Stockscreener 앱 받기
0.0616
13.24%
0.0072
Reklaim Ltd 주식 (MYIDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0616 | $0.058 | $0.0036 | 13,000.0 | +13.24% |
| 2025-05-12 | $0.0544 | $0.0544 | $0.00 | 35,000.0 | -6.21% |
| 2025-05-09 | $0.058 | $0.0531 | $0.00495 | 2,000.0 | +9.23% |
| 2025-05-08 | $0.0531 | $0.0531 | $0.00 | 1,000.0 | -8.45% |
| 2025-05-07 | $0.058 | $0.0531 | $0.0049 | 201,000.0 | +2.08% |
| 2025-05-05 | $0.0568 | $0.0535 | $0.00332 | 32,500.0 | +1.82% |
| 2025-05-02 | $0.0558 | $0.0558 | $0.00 | 1,000.0 | -3.63% |
| 2025-04-30 | $0.0579 | $0.0579 | $0.00 | 9,900.0 | -0.17% |
| 2025-04-29 | $0.058 | $0.058 | $0.00 | 10,000.0 | +0.00% |
| 2025-04-24 | $0.0626 | $0.058 | $0.0046 | 1,102.0 | +0.00% |
| 2025-04-23 | $0.058 | $0.058 | $0.00 | 8,003.0 | -11.85% |
Reklaim Ltd 주식 (MYIDF) 연도별 가격 이력
이 심층 분석에서는 Reklaim Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYIDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reklaim Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reklaim Ltd 주식 (MYIDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0616 | $0.0531 | $0.00855 | 285,500.0 | +6.39% |
| 2025-04 | $0.0658 | $0.0442 | $0.0216 | 505,419.0 | +5.27% |
| 2025-03 | $0.066 | $0.046 | $0.02 | 714,201.0 | -16.67% |
| 2025-02 | $0.091 | $0.0639 | $0.0271 | 790,998.0 | -20.48% |
| 2025-01 | $0.1023 | $0.07 | $0.0323 | 1,858,722.0 | +10.67% |
Reklaim Ltd 주식 (MYIDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.083 | $0.065 | $0.018 | 2,045,283.0 | +1.33% |
| 2024-11 | $0.075 | $0.0478 | $0.0272 | 1,468,983.0 | +36.36% |
| 2024-10 | $0.07 | $0.0495 | $0.0205 | 162,758.0 | -21.43% |
| 2024-09 | $0.075 | $0.052 | $0.023 | 1,128,613.0 | +4.32% |
| 2024-08 | $0.081 | $0.0671 | $0.0139 | 467,650.0 | -1.61% |
| 2024-07 | $0.095 | $0.065 | $0.03 | 485,913.0 | -14.75% |
| 2024-06 | $0.1005 | $0.0658 | $0.0347 | 984,713.0 | -6.98% |
| 2024-05 | $0.109 | $0.085 | $0.024 | 369,086.0 | -12.60% |
| 2024-04 | $0.13 | $0.084 | $0.046 | 1,425,467.0 | +6.40% |
| 2024-03 | $0.115 | $0.0842 | $0.0308 | 357,750.0 | -19.06% |
| 2024-02 | $0.1575 | $0.0668 | $0.0907 | 389,309.0 | +68.56% |
| 2024-01 | $0.072 | $0.0521 | $0.0199 | 445,110.0 | -2.47% |
Reklaim Ltd 주식 (MYIDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0698 | $0.0391 | $0.0306 | 120,980.0 | +69.93% |
| 2023-11 | $0.066 | $0.0337 | $0.0323 | 992,765.0 | -31.89% |
| 2023-10 | $0.067 | $0.0506 | $0.0164 | 290,097.0 | +5.13% |
| 2023-09 | $0.0778 | $0.0524 | $0.0254 | 697,028.0 | -23.89% |
| 2023-08 | $0.09 | $0.0298 | $0.0602 | 1,812,847.0 | +275.25% |
| 2023-07 | $0.0267 | $0.02 | $0.0067 | 209,700.0 | -35.48% |
| 2023-06 | $0.031 | $0.021 | $0.010 | 25,214.0 | -1.27% |
| 2023-05 | $0.036 | $0.0286 | $0.0074 | 66,900.0 | -21.89% |
| 2023-04 | $0.061 | $0.027 | $0.034 | 4,520,273.0 | +79.06% |
| 2023-03 | $0.027 | $0.0179 | $0.0091 | 159,580.0 | +24.72% |
| 2023-02 | $0.027 | $0.018 | $0.009 | 35,976.0 | -17.81% |
| 2023-01 | $0.032 | $0.0201 | $0.0119 | 132,003.0 | +41.29% |
4.39%
10.85%
자본화:
|
볼륨(24시간):