Stockscreener 앱 받기
9.775
0.51%
-0.035
Blackrock Muniyield Quality Fund Iii Inc 주식 (MYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $9.85 | $9.66 | $0.19 | 1,086,018.0 | -0.41% |
| 2026-09-23 | $9.98 | $9.73 | $0.25 | 1,421,796.0 | -1.90% |
| 2026-09-22 | $10.06 | $9.98 | $0.08 | 780,215.0 | -0.20% |
| 2026-09-21 | $10.12 | $10.00 | $0.12 | 482,717.0 | -0.89% |
| 2026-09-18 | $10.23 | $10.04 | $0.19 | 303,410.0 | -0.59% |
| 2026-09-17 | $10.26 | $10.14 | $0.12 | 505,428.0 | +0.69% |
| 2026-09-16 | $10.13 | $10.04 | $0.09 | 595,376.0 | +0.40% |
| 2026-09-15 | $10.19 | $9.94 | $0.2476 | 872,489.0 | -1.85% |
| 2026-09-14 | $10.35 | $10.25 | $0.095 | 505,871.0 | -0.77% |
| 2026-09-11 | $10.33 | $10.26 | $0.07 | 395,199.0 | +0.10% |
| 2026-09-10 | $10.37 | $10.28 | $0.09 | 598,714.0 | -0.58% |
| 2026-09-09 | $10.53 | $10.38 | $0.15 | 282,755.0 | -1.14% |
| 2026-09-08 | $10.50 | $10.47 | $0.03 | 286,110.0 | +0.29% |
| 2026-09-04 | $10.53 | $10.47 | $0.06 | 196,760.0 | -0.38% |
| 2026-09-03 | $10.57 | $10.51 | $0.0639 | 310,369.0 | -0.19% |
| 2026-09-02 | $10.64 | $10.53 | $0.11 | 356,816.0 | -0.75% |
| 2026-09-01 | $10.73 | $10.60 | $0.1312 | 379,546.0 | -0.93% |
| 2026-08-31 | $10.74 | $10.70 | $0.0361 | 164,276.0 | -0.28% |
| 2026-08-28 | $10.79 | $10.70 | $0.0938 | 341,901.0 | -0.28% |
| 2026-08-27 | $10.80 | $10.71 | $0.085 | 208,616.0 | +0.28% |
| 2026-08-26 | $10.78 | $10.73 | $0.05 | 182,249.0 | -0.37% |
| 2026-08-25 | $10.78 | $10.71 | $0.075 | 335,538.0 | +0.65% |
Blackrock Muniyield Quality Fund Iii Inc 주식 (MYI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Quality Fund Iii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Quality Fund Iii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Quality Fund Iii Inc 주식 (MYI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.73 | $9.66 | $1.07 | 9,359,589.0 | -8.78% |
| 2026-08 | $10.91 | $10.64 | $0.2705 | 6,232,176.0 | +0.47% |
| 2026-07 | $11.18 | $10.65 | $0.53 | 5,986,525.0 | -4.05% |
| 2026-06 | $11.21 | $10.77 | $0.435 | 5,889,762.0 | +1.00% |
| 2026-05 | $11.07 | $10.57 | $0.4999 | 5,231,649.0 | +1.85% |
| 2026-04 | $11.15 | $10.47 | $0.68 | 7,395,574.0 | +2.76% |
| 2026-03 | $11.29 | $10.37 | $0.9199 | 5,553,076.0 | -6.58% |
| 2026-02 | $11.31 | $11.02 | $0.295 | 3,145,270.0 | +0.81% |
| 2026-01 | $11.22 | $10.83 | $0.39 | 3,347,662.0 | +2.67% |
Blackrock Muniyield Quality Fund Iii Inc 주식 (MYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.46 | $10.68 | $0.78 | 6,382,268.0 | -0.73% |
| 2025-11 | $11.15 | $10.83 | $0.32 | 2,756,476.0 | -0.91% |
| 2025-10 | $11.19 | $10.93 | $0.2605 | 4,563,328.0 | -0.36% |
| 2025-09 | $11.11 | $10.49 | $0.62 | 4,056,312.0 | +4.53% |
| 2025-08 | $10.60 | $10.33 | $0.27 | 3,721,498.0 | +2.12% |
| 2025-07 | $10.65 | $10.20 | $0.449 | 3,501,893.0 | -1.05% |
| 2025-06 | $10.50 | $10.32 | $0.18 | 3,321,974.0 | +0.58% |
| 2025-05 | $10.75 | $10.26 | $0.492 | 3,493,387.0 | -1.23% |
| 2025-04 | $11.05 | $9.98 | $1.07 | 6,424,059.0 | -3.91% |
| 2025-03 | $11.29 | $10.73 | $0.56 | 4,148,323.0 | -2.66% |
| 2025-02 | $11.34 | $11.04 | $0.30 | 3,529,234.0 | +0.80% |
| 2025-01 | $11.22 | $10.85 | $0.37 | 3,615,687.0 | +1.45% |
Blackrock Muniyield Quality Fund Iii Inc 주식 (MYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.85 | $0.78 | 7,617,392.0 | -5.85% |
| 2024-11 | $11.63 | $11.09 | $0.54 | 4,511,580.0 | +3.19% |
| 2024-10 | $12.07 | $11.18 | $0.8864 | 5,353,526.0 | -6.08% |
| 2024-09 | $12.02 | $11.58 | $0.44 | 4,143,346.0 | +3.63% |
| 2024-08 | $11.66 | $11.38 | $0.28 | 4,193,599.0 | +1.85% |
| 2024-07 | $11.47 | $11.11 | $0.36 | 4,794,872.0 | +1.70% |
| 2024-06 | $11.23 | $10.94 | $0.29 | 4,195,261.0 | +2.29% |
| 2024-05 | $11.25 | $10.83 | $0.42 | 4,210,185.0 | +0.00% |
| 2024-04 | $11.50 | $10.88 | $0.62 | 4,576,355.0 | -4.62% |
| 2024-03 | $11.69 | $11.30 | $0.39 | 4,566,519.0 | +0.26% |
| 2024-02 | $11.45 | $11.20 | $0.25 | 4,023,651.0 | +1.33% |
| 2024-01 | $11.70 | $10.97 | $0.73 | 6,353,062.0 | -3.09% |
0.89%
0.51%
자본화:
|
볼륨(24시간):