Stockscreener 앱 받기
11.26
0.36%
0.04
시간 외 거래:
11.26
Blackrock Muniyield Quality Fund Iii Inc 주식 (MYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $11.29 | $11.24 | $0.05 | 199,025.0 | +0.36% |
| 2024-11-04 | $11.29 | $11.20 | $0.09 | 451,695.0 | +0.54% |
| 2024-11-01 | $11.32 | $11.09 | $0.23 | 500,408.0 | -0.98% |
| 2024-10-31 | $11.28 | $11.18 | $0.10 | 513,961.0 | +0.45% |
| 2024-10-30 | $11.27 | $11.20 | $0.0691 | 274,970.0 | -0.09% |
| 2024-10-29 | $11.26 | $11.19 | $0.07 | 356,446.0 | -0.71% |
| 2024-10-28 | $11.42 | $11.28 | $0.14 | 273,217.0 | -0.79% |
| 2024-10-25 | $11.50 | $11.37 | $0.13 | 270,815.0 | +0.26% |
| 2024-10-24 | $11.50 | $11.36 | $0.14 | 279,676.0 | -1.04% |
| 2024-10-23 | $11.62 | $11.46 | $0.16 | 203,594.0 | -1.46% |
| 2024-10-22 | $11.82 | $11.61 | $0.21 | 257,804.0 | -0.93% |
| 2024-10-21 | $11.85 | $11.75 | $0.10 | 102,740.0 | -0.68% |
| 2024-10-18 | $11.91 | $11.85 | $0.065 | 159,216.0 | +0.08% |
| 2024-10-17 | $11.86 | $11.79 | $0.065 | 289,248.0 | +0.42% |
| 2024-10-16 | $11.83 | $11.76 | $0.07 | 120,449.0 | +0.17% |
| 2024-10-15 | $11.82 | $11.73 | $0.085 | 132,728.0 | -0.42% |
| 2024-10-14 | $11.86 | $11.80 | $0.06 | 162,111.0 | -0.25% |
| 2024-10-11 | $11.88 | $11.82 | $0.0599 | 175,289.0 | +0.08% |
| 2024-10-10 | $11.87 | $11.84 | $0.0375 | 141,045.0 | +0.00% |
| 2024-10-09 | $11.88 | $11.83 | $0.0458 | 169,043.0 | -0.17% |
| 2024-10-08 | $11.89 | $11.85 | $0.04 | 186,209.0 | -0.08% |
Blackrock Muniyield Quality Fund Iii Inc 주식 (MYI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Quality Fund Iii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Quality Fund Iii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Quality Fund Iii Inc 주식 (MYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.32 | $11.09 | $0.23 | 1,350,153.0 | -0.09% |
| 2024-10 | $12.07 | $11.18 | $0.8864 | 5,353,526.0 | -6.08% |
| 2024-09 | $12.02 | $11.58 | $0.44 | 4,143,346.0 | +3.63% |
| 2024-08 | $11.66 | $11.38 | $0.28 | 4,193,599.0 | +1.85% |
| 2024-07 | $11.47 | $11.11 | $0.36 | 4,794,872.0 | +1.70% |
| 2024-06 | $11.23 | $10.94 | $0.29 | 4,195,261.0 | +2.29% |
| 2024-05 | $11.25 | $10.83 | $0.42 | 4,210,185.0 | +0.00% |
| 2024-04 | $11.50 | $10.88 | $0.62 | 4,576,355.0 | -4.62% |
| 2024-03 | $11.69 | $11.30 | $0.39 | 4,566,519.0 | +0.26% |
| 2024-02 | $11.45 | $11.20 | $0.25 | 4,023,651.0 | +1.33% |
| 2024-01 | $11.70 | $10.97 | $0.73 | 6,353,062.0 | -3.09% |
Blackrock Muniyield Quality Fund Iii Inc 주식 (MYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.65 | $10.94 | $0.715 | 7,111,918.0 | +6.69% |
| 2023-11 | $10.91 | $9.60 | $1.31 | 5,722,850.0 | +13.76% |
| 2023-10 | $9.72 | $9.32 | $0.40 | 7,253,450.0 | +0.42% |
| 2023-09 | $10.51 | $9.51 | $1.00 | 4,411,015.0 | -8.79% |
| 2023-08 | $11.16 | $10.38 | $0.785 | 3,563,471.0 | -5.93% |
| 2023-07 | $11.16 | $10.74 | $0.42 | 3,036,054.0 | +1.74% |
| 2023-06 | $11.05 | $10.73 | $0.3207 | 3,345,382.0 | +1.02% |
| 2023-05 | $11.30 | $10.58 | $0.72 | 4,535,891.0 | -2.61% |
| 2023-04 | $11.43 | $10.82 | $0.61 | 2,957,812.0 | -1.94% |
| 2023-03 | $11.40 | $10.77 | $0.6299 | 3,178,763.0 | +3.94% |
| 2023-02 | $11.67 | $10.80 | $0.87 | 2,421,001.0 | -5.30% |
| 2023-01 | $11.72 | $11.03 | $0.69 | 3,013,897.0 | +2.77% |
Blackrock Muniyield Quality Fund Iii Inc 주식 (MYI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.22 | $10.73 | $0.49 | 6,885,753.0 | +0.54% |
| 2022-11 | $11.20 | $9.98 | $1.22 | 5,597,770.0 | +11.06% |
| 2022-10 | $10.71 | $9.96 | $0.75 | 5,214,031.0 | -3.74% |
| 2022-09 | $11.51 | $10.33 | $1.18 | 3,740,098.0 | -9.78% |
| 2022-08 | $12.41 | $11.53 | $0.88 | 2,470,335.0 | -5.56% |
| 2022-07 | $12.28 | $11.70 | $0.58 | 3,205,213.0 | +4.97% |
| 2022-06 | $12.34 | $11.01 | $1.33 | 3,787,620.0 | -3.32% |
| 2022-05 | $12.15 | $11.06 | $1.09 | 4,900,905.0 | +2.12% |
| 2022-04 | $12.58 | $11.62 | $0.965 | 4,616,301.0 | -5.90% |
| 2022-03 | $13.58 | $12.10 | $1.48 | 4,481,791.0 | -6.27% |
| 2022-02 | $13.78 | $12.93 | $0.85 | 3,098,743.0 | -0.96% |
| 2022-01 | $14.80 | $13.39 | $1.41 | 2,992,532.0 | -8.77% |
0.34%
자본화:
|
볼륨(24시간):