Stockscreener 앱 받기
21.92
1.87%
-0.48
Myers Industries Inc 주식 (MYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.61 | $21.94 | $0.67 | 97,380.0 | -2.05% |
| 2026-02-11 | $22.69 | $22.17 | $0.5199 | 241,898.0 | +1.22% |
| 2026-02-10 | $22.47 | $22.04 | $0.43 | 325,316.0 | -0.49% |
| 2026-02-09 | $22.38 | $22.04 | $0.34 | 298,857.0 | +0.32% |
| 2026-02-06 | $22.35 | $21.49 | $0.86 | 297,087.0 | +3.36% |
| 2026-02-05 | $21.66 | $21.11 | $0.5432 | 226,556.0 | -1.47% |
| 2026-02-04 | $21.86 | $21.34 | $0.52 | 478,648.0 | +2.88% |
| 2026-02-03 | $21.35 | $20.82 | $0.525 | 195,537.0 | +1.15% |
| 2026-02-02 | $21.13 | $20.60 | $0.53 | 199,120.0 | +1.21% |
| 2026-01-30 | $20.71 | $20.30 | $0.41 | 315,818.0 | +0.68% |
| 2026-01-29 | $20.61 | $20.17 | $0.4442 | 322,473.0 | +2.14% |
| 2026-01-28 | $20.78 | $19.83 | $0.95 | 401,753.0 | -2.57% |
| 2026-01-27 | $20.78 | $20.37 | $0.41 | 239,613.0 | +0.93% |
| 2026-01-26 | $20.64 | $20.12 | $0.51 | 397,754.0 | +0.29% |
| 2026-01-23 | $20.41 | $20.05 | $0.355 | 228,388.0 | +0.30% |
| 2026-01-22 | $20.81 | $20.18 | $0.63 | 253,825.0 | -1.36% |
| 2026-01-21 | $20.65 | $19.92 | $0.73 | 239,263.0 | +3.83% |
| 2026-01-20 | $19.97 | $19.51 | $0.46 | 301,105.0 | -0.55% |
| 2026-01-16 | $20.10 | $19.46 | $0.6442 | 331,914.0 | -0.35% |
| 2026-01-15 | $20.21 | $19.63 | $0.58 | 259,343.0 | +1.68% |
| 2026-01-14 | $19.94 | $19.43 | $0.5099 | 156,368.0 | -1.06% |
| 2026-01-13 | $20.02 | $19.76 | $0.2623 | 161,744.0 | +0.15% |
Myers Industries Inc 주식 (MYE) 연도별 가격 이력
이 심층 분석에서는 Myers Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myers Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myers Industries Inc 주식 (MYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.69 | $20.60 | $2.09 | 2,360,399.0 | +6.14% |
| 2026-01 | $20.81 | $18.16 | $2.65 | 5,602,734.0 | +10.42% |
Myers Industries Inc 주식 (MYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.87 | $17.46 | $2.41 | 4,706,273.0 | +5.04% |
| 2025-11 | $18.29 | $16.66 | $1.63 | 4,681,161.0 | +4.21% |
| 2025-10 | $18.23 | $15.54 | $2.70 | 5,974,923.0 | +2.30% |
| 2025-09 | $17.25 | $15.69 | $1.56 | 4,804,043.0 | +1.19% |
| 2025-08 | $17.12 | $14.09 | $3.03 | 4,627,481.0 | +14.27% |
| 2025-07 | $15.77 | $12.96 | $2.81 | 4,279,007.0 | +1.10% |
| 2025-06 | $15.22 | $12.29 | $2.93 | 6,298,343.0 | +14.18% |
| 2025-05 | $13.08 | $10.47 | $2.61 | 4,400,059.0 | +20.86% |
| 2025-04 | $12.68 | $9.06 | $3.62 | 6,509,501.0 | -11.99% |
| 2025-03 | $13.64 | $9.66 | $3.98 | 8,755,147.0 | +8.85% |
| 2025-02 | $12.43 | $10.40 | $2.03 | 5,611,665.0 | -8.97% |
| 2025-01 | $12.41 | $10.43 | $1.98 | 4,604,696.0 | +9.06% |
Myers Industries Inc 주식 (MYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.61 | $10.81 | $1.80 | 7,843,687.0 | -5.78% |
| 2024-11 | $12.54 | $10.35 | $2.19 | 15,820,029.0 | -1.53% |
| 2024-10 | $13.83 | $11.77 | $2.06 | 3,777,048.0 | -14.76% |
| 2024-09 | $15.12 | $12.88 | $2.24 | 3,930,233.0 | -9.61% |
| 2024-08 | $17.39 | $13.14 | $4.25 | 4,927,956.0 | +2.62% |
| 2024-07 | $15.24 | $12.47 | $2.77 | 4,841,431.0 | +11.36% |
| 2024-06 | $16.03 | $13.19 | $2.84 | 6,391,409.0 | -15.32% |
| 2024-05 | $23.05 | $15.20 | $7.85 | 6,551,590.0 | -27.85% |
| 2024-04 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| 2024-03 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| 2024-02 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| 2024-01 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
0.25%
1.09%
자본화:
|
볼륨(24시간):