Stockscreener 앱 받기
11.45
1.78%
0.20
Myers Industries Inc 주식 (MYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $11.76 | $11.34 | $0.42 | 804,836.0 | +1.78% |
| 2024-11-26 | $11.46 | $10.88 | $0.58 | 5,941,136.0 | -0.35% |
| 2024-11-25 | $11.81 | $11.14 | $0.6698 | 695,862.0 | +1.44% |
| 2024-11-22 | $11.39 | $10.93 | $0.465 | 955,976.0 | -0.89% |
| 2024-11-21 | $11.76 | $11.15 | $0.61 | 619,277.0 | -4.02% |
| 2024-11-20 | $11.71 | $10.35 | $1.36 | 1,189,362.0 | +7.24% |
| 2024-11-19 | $11.09 | $10.84 | $0.245 | 428,554.0 | -2.24% |
| 2024-11-18 | $11.87 | $11.15 | $0.72 | 427,642.0 | -4.62% |
| 2024-11-15 | $11.95 | $11.69 | $0.26 | 295,069.0 | -0.26% |
| 2024-11-14 | $12.15 | $11.68 | $0.47 | 297,691.0 | -2.25% |
| 2024-11-13 | $12.22 | $11.81 | $0.41 | 297,891.0 | -1.48% |
| 2024-11-12 | $12.35 | $11.97 | $0.375 | 430,990.0 | -1.14% |
| 2024-11-11 | $12.37 | $12.11 | $0.265 | 299,856.0 | +1.82% |
| 2024-11-08 | $12.14 | $11.70 | $0.445 | 313,077.0 | +1.68% |
| 2024-11-07 | $12.54 | $11.88 | $0.66 | 424,910.0 | -2.62% |
| 2024-11-06 | $12.30 | $11.55 | $0.75 | 650,566.0 | +7.29% |
| 2024-11-05 | $11.82 | $10.77 | $1.05 | 736,920.0 | -2.73% |
| 2024-11-04 | $12.10 | $11.70 | $0.40 | 267,216.0 | -0.34% |
| 2024-11-01 | $11.97 | $11.66 | $0.3147 | 211,218.0 | -0.25% |
| 2024-10-31 | $12.19 | $11.77 | $0.42 | 186,961.0 | -2.32% |
| 2024-10-30 | $12.32 | $12.02 | $0.30 | 186,053.0 | +0.33% |
| 2024-10-29 | $12.46 | $11.98 | $0.475 | 186,379.0 | -4.07% |
Myers Industries Inc 주식 (MYE) 연도별 가격 이력
이 심층 분석에서는 Myers Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myers Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myers Industries Inc 주식 (MYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.54 | $10.35 | $2.19 | 16,092,885.0 | -2.80% |
| 2024-10 | $13.83 | $11.77 | $2.06 | 3,777,048.0 | -14.76% |
| 2024-09 | $15.12 | $12.88 | $2.24 | 3,930,233.0 | -9.61% |
| 2024-08 | $17.39 | $13.14 | $4.25 | 4,927,956.0 | +2.62% |
| 2024-07 | $15.24 | $12.47 | $2.77 | 4,841,431.0 | +11.36% |
| 2024-06 | $16.03 | $13.19 | $2.84 | 6,391,409.0 | -15.32% |
| 2024-05 | $23.05 | $15.20 | $7.85 | 6,551,590.0 | -27.85% |
| 2024-04 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| 2024-03 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| 2024-02 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| 2024-01 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
Myers Industries Inc 주식 (MYE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.19 | $17.46 | $2.73 | 7,230,721.0 | +10.95% |
| 2023-11 | $18.17 | $15.65 | $2.52 | 3,695,275.0 | +5.07% |
| 2023-10 | $18.01 | $16.36 | $1.66 | 2,963,119.0 | -6.47% |
| 2023-09 | $19.14 | $17.20 | $1.95 | 4,256,970.0 | -4.68% |
| 2023-08 | $19.87 | $17.42 | $2.45 | 2,249,401.0 | -4.08% |
| 2023-07 | $20.36 | $19.05 | $1.31 | 1,592,693.0 | +0.93% |
| 2023-06 | $20.71 | $18.56 | $2.15 | 3,267,461.0 | +3.90% |
| 2023-05 | $19.96 | $18.09 | $1.87 | 2,430,642.0 | -1.32% |
| 2023-04 | $21.49 | $18.58 | $2.91 | 2,306,174.0 | -11.57% |
| 2023-03 | $24.31 | $19.45 | $4.86 | 5,809,584.0 | -17.07% |
| 2023-02 | $26.49 | $23.21 | $3.27 | 2,743,484.0 | +7.31% |
| 2023-01 | $25.11 | $22.05 | $3.06 | 2,226,338.0 | +8.32% |
Myers Industries Inc 주식 (MYE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.26 | $22.09 | $2.17 | 4,664,533.0 | -4.76% |
| 2022-11 | $23.35 | $19.85 | $3.50 | 2,790,470.0 | +15.03% |
| 2022-10 | $20.68 | $16.08 | $4.60 | 2,073,345.0 | +23.19% |
| 2022-09 | $19.26 | $16.36 | $2.90 | 2,112,588.0 | -14.75% |
| 2022-08 | $25.08 | $19.29 | $5.79 | 3,088,139.0 | -20.59% |
| 2022-07 | $24.51 | $21.27 | $3.24 | 1,617,639.0 | +7.04% |
| 2022-06 | $25.55 | $21.19 | $4.36 | 3,249,539.0 | -4.50% |
| 2022-05 | $25.10 | $21.19 | $3.91 | 3,720,121.0 | +8.53% |
| 2022-04 | $22.85 | $20.57 | $2.28 | 2,147,386.0 | +1.53% |
| 2022-03 | $21.68 | $15.82 | $5.86 | 3,982,064.0 | +29.96% |
| 2022-02 | $18.22 | $16.00 | $2.22 | 1,481,397.0 | -8.02% |
| 2022-01 | $20.50 | $17.23 | $3.27 | 1,642,874.0 | -9.70% |
0.49%
자본화:
|
볼륨(24시간):