Stockscreener 앱 받기
31.63
1.09%
0.34
시간 외 거래:
31.50
-0.13
-0.41%
Myers Industries Inc 주식 (MYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $32.31 | $31.52 | $0.79 | 254,943.0 | +1.09% |
| 2026-10-01 | $31.33 | $30.05 | $1.28 | 307,410.0 | +1.69% |
| 2026-09-30 | $31.34 | $30.68 | $0.665 | 278,716.0 | -1.57% |
| 2026-09-29 | $31.84 | $30.89 | $0.96 | 294,350.0 | -0.70% |
| 2026-09-28 | $31.88 | $30.80 | $1.08 | 268,142.0 | +0.38% |
| 2026-09-25 | $31.87 | $31.23 | $0.635 | 306,299.0 | -0.82% |
| 2026-09-24 | $32.15 | $31.38 | $0.77 | 495,079.0 | -0.66% |
| 2026-09-23 | $32.13 | $31.14 | $0.99 | 256,470.0 | +0.86% |
| 2026-09-22 | $32.30 | $31.48 | $0.815 | 251,793.0 | +1.22% |
| 2026-09-21 | $31.68 | $31.17 | $0.51 | 204,312.0 | +0.65% |
| 2026-09-18 | $31.38 | $30.55 | $0.83 | 414,860.0 | -1.43% |
| 2026-09-17 | $31.78 | $31.00 | $0.78 | 439,515.0 | +2.14% |
| 2026-09-16 | $30.91 | $30.04 | $0.88 | 353,985.0 | +3.29% |
| 2026-09-15 | $29.86 | $29.14 | $0.725 | 252,394.0 | +0.07% |
| 2026-09-14 | $30.00 | $29.30 | $0.699 | 252,018.0 | -0.80% |
| 2026-09-11 | $30.86 | $29.76 | $1.10 | 207,984.0 | -0.60% |
| 2026-09-10 | $30.76 | $29.96 | $0.8001 | 260,705.0 | -1.82% |
| 2026-09-09 | $32.18 | $30.74 | $1.44 | 312,981.0 | -3.54% |
| 2026-09-08 | $32.45 | $31.50 | $0.95 | 348,208.0 | +0.22% |
| 2026-09-04 | $31.95 | $30.89 | $1.05 | 351,646.0 | +2.75% |
| 2026-09-03 | $31.40 | $30.30 | $1.10 | 347,638.0 | +0.36% |
Myers Industries Inc 주식 (MYE) 연도별 가격 이력
이 심층 분석에서는 Myers Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myers Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myers Industries Inc 주식 (MYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $32.31 | $30.05 | $2.26 | 817,296.0 | +2.79% |
| 2026-09 | $32.45 | $29.14 | $3.32 | 6,519,129.0 | -4.11% |
| 2026-08 | $37.45 | $31.59 | $5.86 | 7,587,761.0 | -6.09% |
| 2026-07 | $36.00 | $29.67 | $6.33 | 9,858,862.0 | -3.23% |
| 2026-06 | $35.74 | $22.04 | $13.70 | 11,663,616.0 | +54.87% |
| 2026-05 | $24.25 | $19.81 | $4.44 | 4,826,748.0 | +10.63% |
| 2026-04 | $22.59 | $19.61 | $2.98 | 3,665,110.0 | -2.69% |
| 2026-03 | $24.03 | $19.73 | $4.30 | 6,178,532.0 | -5.32% |
| 2026-02 | $23.14 | $20.60 | $2.54 | 5,091,488.0 | +8.22% |
| 2026-01 | $20.81 | $18.16 | $2.65 | 5,602,734.0 | +10.42% |
Myers Industries Inc 주식 (MYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.87 | $17.46 | $2.41 | 4,706,273.0 | +5.04% |
| 2025-11 | $18.29 | $16.66 | $1.63 | 4,681,161.0 | +4.21% |
| 2025-10 | $18.23 | $15.54 | $2.70 | 5,974,923.0 | +2.30% |
| 2025-09 | $17.25 | $15.69 | $1.56 | 4,804,043.0 | +1.19% |
| 2025-08 | $17.12 | $14.09 | $3.03 | 4,627,481.0 | +14.27% |
| 2025-07 | $15.77 | $12.96 | $2.81 | 4,279,007.0 | +1.10% |
| 2025-06 | $15.22 | $12.29 | $2.93 | 6,298,343.0 | +14.18% |
| 2025-05 | $13.08 | $10.47 | $2.61 | 4,400,059.0 | +20.86% |
| 2025-04 | $12.68 | $9.06 | $3.62 | 6,509,501.0 | -11.99% |
| 2025-03 | $13.64 | $9.66 | $3.98 | 8,755,147.0 | +8.85% |
| 2025-02 | $12.43 | $10.40 | $2.03 | 5,611,665.0 | -8.97% |
| 2025-01 | $12.41 | $10.43 | $1.98 | 4,604,696.0 | +9.06% |
Myers Industries Inc 주식 (MYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.61 | $10.81 | $1.80 | 7,843,687.0 | -5.78% |
| 2024-11 | $12.54 | $10.35 | $2.19 | 15,820,029.0 | -1.53% |
| 2024-10 | $13.83 | $11.77 | $2.06 | 3,777,048.0 | -14.76% |
| 2024-09 | $15.12 | $12.88 | $2.24 | 3,930,233.0 | -9.61% |
| 2024-08 | $17.39 | $13.14 | $4.25 | 4,927,956.0 | +2.62% |
| 2024-07 | $15.24 | $12.47 | $2.77 | 4,841,431.0 | +11.36% |
| 2024-06 | $16.03 | $13.19 | $2.84 | 6,391,409.0 | -15.32% |
| 2024-05 | $23.05 | $15.20 | $7.85 | 6,551,590.0 | -27.85% |
| 2024-04 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| 2024-03 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| 2024-02 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| 2024-01 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
0.76%
0.13%
자본화:
|
볼륨(24시간):