Stockscreener 앱 받기
16.73
1.53%
-0.26
시간 외 거래:
16.73
Myers Industries Inc 주식 (MYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $17.30 | $16.66 | $0.6449 | 156,159.0 | -1.53% |
| 2025-11-19 | $17.21 | $16.91 | $0.30 | 155,157.0 | +0.35% |
| 2025-11-18 | $17.13 | $16.80 | $0.3251 | 262,990.0 | -0.94% |
| 2025-11-17 | $17.50 | $17.06 | $0.445 | 284,331.0 | -2.29% |
| 2025-11-14 | $17.60 | $17.30 | $0.30 | 229,804.0 | -1.07% |
| 2025-11-13 | $18.02 | $17.64 | $0.38 | 186,859.0 | -1.17% |
| 2025-11-12 | $18.06 | $17.86 | $0.20 | 166,122.0 | +0.39% |
| 2025-11-11 | $17.87 | $17.64 | $0.23 | 211,949.0 | +0.62% |
| 2025-11-10 | $18.00 | $17.50 | $0.50 | 211,632.0 | +1.55% |
| 2025-11-07 | $17.49 | $16.98 | $0.51 | 361,518.0 | -0.40% |
| 2025-11-06 | $17.85 | $17.45 | $0.40 | 318,499.0 | -1.74% |
| 2025-11-05 | $18.06 | $17.70 | $0.355 | 301,693.0 | +1.42% |
| 2025-11-04 | $18.20 | $17.57 | $0.635 | 421,183.0 | -2.87% |
| 2025-11-03 | $18.29 | $17.00 | $1.29 | 570,094.0 | +4.39% |
| 2025-10-31 | $17.50 | $16.46 | $1.04 | 602,094.0 | +2.85% |
| 2025-10-30 | $18.23 | $16.75 | $1.48 | 482,960.0 | -3.05% |
| 2025-10-29 | $17.61 | $17.17 | $0.4422 | 279,920.0 | +0.23% |
| 2025-10-28 | $17.48 | $17.22 | $0.26 | 174,585.0 | -0.40% |
| 2025-10-27 | $17.53 | $17.28 | $0.25 | 247,148.0 | +0.00% |
| 2025-10-24 | $17.44 | $17.00 | $0.44 | 229,642.0 | +2.23% |
| 2025-10-23 | $17.29 | $16.98 | $0.31 | 197,510.0 | +0.00% |
| 2025-10-22 | $17.04 | $16.79 | $0.25 | 231,575.0 | +1.25% |
Myers Industries Inc 주식 (MYE) 연도별 가격 이력
이 심층 분석에서는 Myers Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myers Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myers Industries Inc 주식 (MYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.29 | $16.66 | $1.63 | 3,994,149.0 | -3.46% |
| 2025-10 | $18.23 | $15.54 | $2.70 | 5,974,923.0 | +2.30% |
| 2025-09 | $17.25 | $15.69 | $1.56 | 4,804,043.0 | +1.19% |
| 2025-08 | $17.12 | $14.09 | $3.03 | 4,627,481.0 | +14.27% |
| 2025-07 | $15.77 | $12.96 | $2.81 | 4,279,007.0 | +1.10% |
| 2025-06 | $15.22 | $12.29 | $2.93 | 6,298,343.0 | +14.18% |
| 2025-05 | $13.08 | $10.47 | $2.61 | 4,400,059.0 | +20.86% |
| 2025-04 | $12.68 | $9.06 | $3.62 | 6,509,501.0 | -11.99% |
| 2025-03 | $13.64 | $9.66 | $3.98 | 8,755,147.0 | +8.85% |
| 2025-02 | $12.43 | $10.40 | $2.03 | 5,611,665.0 | -8.97% |
| 2025-01 | $12.41 | $10.43 | $1.98 | 4,604,696.0 | +9.06% |
Myers Industries Inc 주식 (MYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.61 | $10.81 | $1.80 | 7,843,687.0 | -5.78% |
| 2024-11 | $12.54 | $10.35 | $2.19 | 15,820,029.0 | -1.53% |
| 2024-10 | $13.83 | $11.77 | $2.06 | 3,777,048.0 | -14.76% |
| 2024-09 | $15.12 | $12.88 | $2.24 | 3,930,233.0 | -9.61% |
| 2024-08 | $17.39 | $13.14 | $4.25 | 4,927,956.0 | +2.62% |
| 2024-07 | $15.24 | $12.47 | $2.77 | 4,841,431.0 | +11.36% |
| 2024-06 | $16.03 | $13.19 | $2.84 | 6,391,409.0 | -15.32% |
| 2024-05 | $23.05 | $15.20 | $7.85 | 6,551,590.0 | -27.85% |
| 2024-04 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| 2024-03 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| 2024-02 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| 2024-01 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
Myers Industries Inc 주식 (MYE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.19 | $17.46 | $2.73 | 7,230,721.0 | +10.95% |
| 2023-11 | $18.17 | $15.65 | $2.52 | 3,695,275.0 | +5.07% |
| 2023-10 | $18.01 | $16.36 | $1.66 | 2,963,119.0 | -6.47% |
| 2023-09 | $19.14 | $17.20 | $1.95 | 4,256,970.0 | -4.68% |
| 2023-08 | $19.87 | $17.42 | $2.45 | 2,249,401.0 | -4.08% |
| 2023-07 | $20.36 | $19.05 | $1.31 | 1,592,693.0 | +0.93% |
| 2023-06 | $20.71 | $18.56 | $2.15 | 3,267,461.0 | +3.90% |
| 2023-05 | $19.96 | $18.09 | $1.87 | 2,430,642.0 | -1.32% |
| 2023-04 | $21.49 | $18.58 | $2.91 | 2,306,174.0 | -11.57% |
| 2023-03 | $24.31 | $19.45 | $4.86 | 5,809,584.0 | -17.07% |
| 2023-02 | $26.49 | $23.21 | $3.27 | 2,743,484.0 | +7.31% |
| 2023-01 | $25.11 | $22.05 | $3.06 | 2,226,338.0 | +8.32% |
0.85%
1.19%
자본화:
|
볼륨(24시간):