Stockscreener 앱 받기
32.69
3.98%
1.25
시장 영업 전:
32.79
0.10
+0.31%
Myers Industries Inc 주식 (MYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $32.78 | $31.67 | $1.11 | 498,828.0 | +3.98% |
| 2026-07-24 | $31.53 | $30.68 | $0.85 | 330,736.0 | +1.55% |
| 2026-07-23 | $31.02 | $30.23 | $0.78 | 308,452.0 | +0.55% |
| 2026-07-22 | $31.25 | $30.52 | $0.73 | 242,867.0 | -0.06% |
| 2026-07-21 | $31.14 | $30.04 | $1.10 | 251,369.0 | +1.78% |
| 2026-07-20 | $31.56 | $30.20 | $1.36 | 371,897.0 | -2.70% |
| 2026-07-17 | $31.62 | $30.78 | $0.8399 | 349,341.0 | -0.67% |
| 2026-07-16 | $31.59 | $30.57 | $1.02 | 538,847.0 | +2.15% |
| 2026-07-15 | $31.61 | $30.36 | $1.25 | 372,189.0 | -0.62% |
| 2026-07-14 | $31.24 | $30.40 | $0.84 | 475,972.0 | +1.35% |
| 2026-07-13 | $31.14 | $30.29 | $0.845 | 267,958.0 | -1.30% |
| 2026-07-10 | $31.37 | $30.28 | $1.09 | 291,085.0 | +1.28% |
| 2026-07-09 | $31.41 | $30.42 | $0.995 | 355,296.0 | -0.88% |
| 2026-07-08 | $30.91 | $29.95 | $0.95 | 432,938.0 | +1.65% |
| 2026-07-07 | $30.67 | $29.67 | $0.9999 | 485,667.0 | -1.24% |
| 2026-07-06 | $31.59 | $30.60 | $0.99 | 427,351.0 | -2.98% |
| 2026-07-02 | $34.21 | $31.13 | $3.08 | 821,777.0 | -7.45% |
| 2026-07-01 | $35.75 | $33.97 | $1.78 | 549,862.0 | -3.48% |
| 2026-06-30 | $35.74 | $32.19 | $3.55 | 1,527,571.0 | +14.42% |
Myers Industries Inc 주식 (MYE) 연도별 가격 이력
이 심층 분석에서는 Myers Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myers Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myers Industries Inc 주식 (MYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $35.75 | $29.67 | $6.08 | 7,871,260.0 | -7.42% |
| 2026-06 | $35.74 | $22.04 | $13.70 | 11,663,616.0 | +54.87% |
| 2026-05 | $24.25 | $19.81 | $4.44 | 4,826,748.0 | +10.63% |
| 2026-04 | $22.59 | $19.61 | $2.98 | 3,665,110.0 | -2.69% |
| 2026-03 | $24.03 | $19.73 | $4.30 | 6,178,532.0 | -5.32% |
| 2026-02 | $23.14 | $20.60 | $2.54 | 5,091,488.0 | +8.22% |
| 2026-01 | $20.81 | $18.16 | $2.65 | 5,602,734.0 | +10.42% |
Myers Industries Inc 주식 (MYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.87 | $17.46 | $2.41 | 4,706,273.0 | +5.04% |
| 2025-11 | $18.29 | $16.66 | $1.63 | 4,681,161.0 | +4.21% |
| 2025-10 | $18.23 | $15.54 | $2.70 | 5,974,923.0 | +2.30% |
| 2025-09 | $17.25 | $15.69 | $1.56 | 4,804,043.0 | +1.19% |
| 2025-08 | $17.12 | $14.09 | $3.03 | 4,627,481.0 | +14.27% |
| 2025-07 | $15.77 | $12.96 | $2.81 | 4,279,007.0 | +1.10% |
| 2025-06 | $15.22 | $12.29 | $2.93 | 6,298,343.0 | +14.18% |
| 2025-05 | $13.08 | $10.47 | $2.61 | 4,400,059.0 | +20.86% |
| 2025-04 | $12.68 | $9.06 | $3.62 | 6,509,501.0 | -11.99% |
| 2025-03 | $13.64 | $9.66 | $3.98 | 8,755,147.0 | +8.85% |
| 2025-02 | $12.43 | $10.40 | $2.03 | 5,611,665.0 | -8.97% |
| 2025-01 | $12.41 | $10.43 | $1.98 | 4,604,696.0 | +9.06% |
Myers Industries Inc 주식 (MYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.61 | $10.81 | $1.80 | 7,843,687.0 | -5.78% |
| 2024-11 | $12.54 | $10.35 | $2.19 | 15,820,029.0 | -1.53% |
| 2024-10 | $13.83 | $11.77 | $2.06 | 3,777,048.0 | -14.76% |
| 2024-09 | $15.12 | $12.88 | $2.24 | 3,930,233.0 | -9.61% |
| 2024-08 | $17.39 | $13.14 | $4.25 | 4,927,956.0 | +2.62% |
| 2024-07 | $15.24 | $12.47 | $2.77 | 4,841,431.0 | +11.36% |
| 2024-06 | $16.03 | $13.19 | $2.84 | 6,391,409.0 | -15.32% |
| 2024-05 | $23.05 | $15.20 | $7.85 | 6,551,590.0 | -27.85% |
| 2024-04 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| 2024-03 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| 2024-02 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| 2024-01 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
0.32%
0.43%
자본화:
|
볼륨(24시간):