Stockscreener 앱 받기
19.82
4.30%
-0.89
시간 외 거래:
19.82
Myers Industries Inc 주식 (MYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $20.65 | $19.81 | $0.84 | 201,300.0 | -4.30% |
| 2026-05-01 | $20.72 | $20.18 | $0.54 | 163,513.0 | +0.49% |
| 2026-04-30 | $20.87 | $19.84 | $1.03 | 291,714.0 | +3.52% |
| 2026-04-29 | $21.27 | $19.61 | $1.66 | 223,557.0 | -6.61% |
| 2026-04-28 | $21.56 | $20.95 | $0.61 | 172,111.0 | -0.37% |
| 2026-04-27 | $21.90 | $21.32 | $0.58 | 278,165.0 | -0.42% |
| 2026-04-24 | $21.74 | $21.11 | $0.6249 | 165,191.0 | +0.70% |
| 2026-04-23 | $21.57 | $21.00 | $0.57 | 133,472.0 | +1.33% |
| 2026-04-22 | $21.43 | $20.97 | $0.4634 | 174,757.0 | -1.31% |
| 2026-04-21 | $21.65 | $21.14 | $0.505 | 137,448.0 | -0.51% |
| 2026-04-20 | $21.66 | $21.30 | $0.35 | 190,971.0 | -0.92% |
| 2026-04-17 | $21.88 | $21.28 | $0.60 | 151,132.0 | +3.00% |
| 2026-04-16 | $21.75 | $20.98 | $0.77 | 136,710.0 | -2.00% |
| 2026-04-15 | $22.16 | $21.42 | $0.745 | 172,384.0 | -3.16% |
| 2026-04-14 | $22.45 | $22.10 | $0.345 | 157,481.0 | -1.16% |
| 2026-04-13 | $22.43 | $22.08 | $0.35 | 134,404.0 | +0.27% |
| 2026-04-10 | $22.59 | $22.29 | $0.30 | 104,460.0 | +0.27% |
| 2026-04-09 | $22.32 | $21.71 | $0.61 | 153,682.0 | +1.60% |
| 2026-04-08 | $22.28 | $20.27 | $2.01 | 211,005.0 | +4.13% |
| 2026-04-07 | $21.26 | $20.68 | $0.5773 | 205,290.0 | +0.14% |
Myers Industries Inc 주식 (MYE) 연도별 가격 이력
이 심층 분석에서는 Myers Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myers Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myers Industries Inc 주식 (MYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.72 | $19.81 | $0.91 | 566,113.0 | -3.83% |
| 2026-04 | $22.59 | $19.61 | $2.98 | 3,665,110.0 | -2.69% |
| 2026-03 | $24.03 | $19.73 | $4.30 | 6,178,532.0 | -5.32% |
| 2026-02 | $23.14 | $20.60 | $2.54 | 5,091,488.0 | +8.22% |
| 2026-01 | $20.81 | $18.16 | $2.65 | 5,602,734.0 | +10.42% |
Myers Industries Inc 주식 (MYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.87 | $17.46 | $2.41 | 4,706,273.0 | +5.04% |
| 2025-11 | $18.29 | $16.66 | $1.63 | 4,681,161.0 | +4.21% |
| 2025-10 | $18.23 | $15.54 | $2.70 | 5,974,923.0 | +2.30% |
| 2025-09 | $17.25 | $15.69 | $1.56 | 4,804,043.0 | +1.19% |
| 2025-08 | $17.12 | $14.09 | $3.03 | 4,627,481.0 | +14.27% |
| 2025-07 | $15.77 | $12.96 | $2.81 | 4,279,007.0 | +1.10% |
| 2025-06 | $15.22 | $12.29 | $2.93 | 6,298,343.0 | +14.18% |
| 2025-05 | $13.08 | $10.47 | $2.61 | 4,400,059.0 | +20.86% |
| 2025-04 | $12.68 | $9.06 | $3.62 | 6,509,501.0 | -11.99% |
| 2025-03 | $13.64 | $9.66 | $3.98 | 8,755,147.0 | +8.85% |
| 2025-02 | $12.43 | $10.40 | $2.03 | 5,611,665.0 | -8.97% |
| 2025-01 | $12.41 | $10.43 | $1.98 | 4,604,696.0 | +9.06% |
Myers Industries Inc 주식 (MYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.61 | $10.81 | $1.80 | 7,843,687.0 | -5.78% |
| 2024-11 | $12.54 | $10.35 | $2.19 | 15,820,029.0 | -1.53% |
| 2024-10 | $13.83 | $11.77 | $2.06 | 3,777,048.0 | -14.76% |
| 2024-09 | $15.12 | $12.88 | $2.24 | 3,930,233.0 | -9.61% |
| 2024-08 | $17.39 | $13.14 | $4.25 | 4,927,956.0 | +2.62% |
| 2024-07 | $15.24 | $12.47 | $2.77 | 4,841,431.0 | +11.36% |
| 2024-06 | $16.03 | $13.19 | $2.84 | 6,391,409.0 | -15.32% |
| 2024-05 | $23.05 | $15.20 | $7.85 | 6,551,590.0 | -27.85% |
| 2024-04 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| 2024-03 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| 2024-02 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| 2024-01 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
1.06%
자본화:
|
볼륨(24시간):