Stockscreener 앱 받기
12.57
1.80%
-0.23
시간 외 거래:
12.57
Myers Industries Inc 주식 (MYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $12.86 | $12.43 | $0.43 | 362,236.0 | -1.80% |
| 2025-03-12 | $13.20 | $12.55 | $0.65 | 316,593.0 | -2.36% |
| 2025-03-11 | $13.20 | $12.81 | $0.3896 | 410,887.0 | +0.00% |
| 2025-03-10 | $13.37 | $12.76 | $0.6146 | 607,329.0 | -0.08% |
| 2025-03-07 | $13.64 | $12.21 | $1.43 | 1,030,859.0 | +5.13% |
| 2025-03-06 | $12.69 | $11.12 | $1.57 | 1,369,392.0 | +28.13% |
| 2025-03-05 | $10.06 | $9.66 | $0.40 | 504,749.0 | -0.20% |
| 2025-03-04 | $9.90 | $9.74 | $0.16 | 140,521.0 | -0.51% |
| 2025-03-03 | $10.99 | $9.69 | $1.30 | 335,439.0 | -10.49% |
| 2025-02-28 | $10.98 | $10.40 | $0.58 | 1,614,162.0 | +2.91% |
| 2025-02-27 | $10.82 | $10.50 | $0.325 | 475,582.0 | -2.02% |
| 2025-02-26 | $10.90 | $10.44 | $0.465 | 620,029.0 | +4.02% |
| 2025-02-25 | $11.05 | $10.41 | $0.64 | 257,259.0 | -4.74% |
| 2025-02-24 | $11.35 | $10.87 | $0.48 | 278,685.0 | -2.58% |
| 2025-02-21 | $12.12 | $11.10 | $1.02 | 254,767.0 | -6.09% |
| 2025-02-20 | $12.13 | $11.98 | $0.15 | 182,944.0 | -0.83% |
| 2025-02-19 | $12.10 | $12.00 | $0.10 | 189,228.0 | -0.17% |
| 2025-02-18 | $12.16 | $12.00 | $0.16 | 192,700.0 | +0.41% |
| 2025-02-14 | $12.20 | $11.97 | $0.23 | 121,850.0 | +0.17% |
| 2025-02-13 | $12.15 | $12.02 | $0.13 | 125,060.0 | +0.08% |
| 2025-02-12 | $12.09 | $11.87 | $0.22 | 223,055.0 | -1.72% |
| 2025-02-11 | $12.27 | $12.07 | $0.195 | 100,009.0 | +0.66% |
Myers Industries Inc 주식 (MYE) 연도별 가격 이력
이 심층 분석에서는 Myers Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myers Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myers Industries Inc 주식 (MYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $13.64 | $9.66 | $3.98 | 5,440,241.0 | +14.69% |
| 2025-02 | $12.43 | $10.40 | $2.03 | 5,611,665.0 | -8.97% |
| 2025-01 | $12.41 | $10.43 | $1.98 | 4,604,696.0 | +9.06% |
Myers Industries Inc 주식 (MYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.61 | $10.81 | $1.80 | 7,843,687.0 | -5.78% |
| 2024-11 | $12.54 | $10.35 | $2.19 | 15,820,029.0 | -1.53% |
| 2024-10 | $13.83 | $11.77 | $2.06 | 3,777,048.0 | -14.76% |
| 2024-09 | $15.12 | $12.88 | $2.24 | 3,930,233.0 | -9.61% |
| 2024-08 | $17.39 | $13.14 | $4.25 | 4,927,956.0 | +2.62% |
| 2024-07 | $15.24 | $12.47 | $2.77 | 4,841,431.0 | +11.36% |
| 2024-06 | $16.03 | $13.19 | $2.84 | 6,391,409.0 | -15.32% |
| 2024-05 | $23.05 | $15.20 | $7.85 | 6,551,590.0 | -27.85% |
| 2024-04 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| 2024-03 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| 2024-02 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| 2024-01 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
Myers Industries Inc 주식 (MYE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.19 | $17.46 | $2.73 | 7,230,721.0 | +10.95% |
| 2023-11 | $18.17 | $15.65 | $2.52 | 3,695,275.0 | +5.07% |
| 2023-10 | $18.01 | $16.36 | $1.66 | 2,963,119.0 | -6.47% |
| 2023-09 | $19.14 | $17.20 | $1.95 | 4,256,970.0 | -4.68% |
| 2023-08 | $19.87 | $17.42 | $2.45 | 2,249,401.0 | -4.08% |
| 2023-07 | $20.36 | $19.05 | $1.31 | 1,592,693.0 | +0.93% |
| 2023-06 | $20.71 | $18.56 | $2.15 | 3,267,461.0 | +3.90% |
| 2023-05 | $19.96 | $18.09 | $1.87 | 2,430,642.0 | -1.32% |
| 2023-04 | $21.49 | $18.58 | $2.91 | 2,306,174.0 | -11.57% |
| 2023-03 | $24.31 | $19.45 | $4.86 | 5,809,584.0 | -17.07% |
| 2023-02 | $26.49 | $23.21 | $3.27 | 2,743,484.0 | +7.31% |
| 2023-01 | $25.11 | $22.05 | $3.06 | 2,226,338.0 | +8.32% |
1.03%
자본화:
|
볼륨(24시간):