Stockscreener 앱 받기
12.44
1.97%
-0.25
시장 영업 전:
11.95
-0.49
-3.94%
Myers Industries Inc 주식 (MYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $12.65 | $12.29 | $0.3599 | 213,206.0 | -1.97% |
| 2025-05-30 | $12.94 | $12.62 | $0.3148 | 148,068.0 | -1.32% |
| 2025-05-29 | $12.95 | $12.67 | $0.28 | 197,046.0 | +1.50% |
| 2025-05-28 | $12.74 | $12.44 | $0.305 | 199,006.0 | +0.40% |
| 2025-05-27 | $12.62 | $12.20 | $0.42 | 189,776.0 | +4.64% |
| 2025-05-23 | $12.11 | $11.86 | $0.25 | 183,733.0 | -1.31% |
| 2025-05-22 | $12.29 | $12.06 | $0.23 | 153,326.0 | +1.16% |
| 2025-05-21 | $12.29 | $12.00 | $0.295 | 150,916.0 | -2.74% |
| 2025-05-20 | $12.46 | $12.32 | $0.135 | 129,228.0 | -0.24% |
| 2025-05-19 | $12.52 | $12.28 | $0.2397 | 121,373.0 | -0.72% |
| 2025-05-16 | $12.66 | $12.35 | $0.3065 | 192,721.0 | +1.37% |
| 2025-05-15 | $12.46 | $12.23 | $0.225 | 156,045.0 | -0.32% |
| 2025-05-14 | $12.63 | $12.38 | $0.25 | 142,363.0 | -1.43% |
| 2025-05-13 | $12.82 | $12.57 | $0.25 | 166,563.0 | -0.94% |
| 2025-05-12 | $13.08 | $12.59 | $0.495 | 181,910.0 | +4.18% |
| 2025-05-09 | $12.30 | $12.04 | $0.26 | 199,126.0 | +0.66% |
| 2025-05-08 | $12.21 | $11.69 | $0.515 | 214,367.0 | +4.57% |
| 2025-05-07 | $11.93 | $11.39 | $0.54 | 286,823.0 | +0.09% |
| 2025-05-06 | $11.75 | $11.41 | $0.34 | 217,235.0 | -0.26% |
Myers Industries Inc 주식 (MYE) 연도별 가격 이력
이 심층 분석에서는 Myers Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myers Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myers Industries Inc 주식 (MYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.65 | $12.29 | $0.3599 | 426,412.0 | -1.97% |
| 2025-05 | $13.08 | $10.47 | $2.61 | 4,400,059.0 | +20.86% |
| 2025-04 | $12.68 | $9.06 | $3.62 | 6,509,501.0 | -11.99% |
| 2025-03 | $13.64 | $9.66 | $3.98 | 8,755,147.0 | +8.85% |
| 2025-02 | $12.43 | $10.40 | $2.03 | 5,611,665.0 | -8.97% |
| 2025-01 | $12.41 | $10.43 | $1.98 | 4,604,696.0 | +9.06% |
Myers Industries Inc 주식 (MYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.61 | $10.81 | $1.80 | 7,843,687.0 | -5.78% |
| 2024-11 | $12.54 | $10.35 | $2.19 | 15,820,029.0 | -1.53% |
| 2024-10 | $13.83 | $11.77 | $2.06 | 3,777,048.0 | -14.76% |
| 2024-09 | $15.12 | $12.88 | $2.24 | 3,930,233.0 | -9.61% |
| 2024-08 | $17.39 | $13.14 | $4.25 | 4,927,956.0 | +2.62% |
| 2024-07 | $15.24 | $12.47 | $2.77 | 4,841,431.0 | +11.36% |
| 2024-06 | $16.03 | $13.19 | $2.84 | 6,391,409.0 | -15.32% |
| 2024-05 | $23.05 | $15.20 | $7.85 | 6,551,590.0 | -27.85% |
| 2024-04 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| 2024-03 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| 2024-02 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| 2024-01 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
Myers Industries Inc 주식 (MYE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.19 | $17.46 | $2.73 | 7,230,721.0 | +10.95% |
| 2023-11 | $18.17 | $15.65 | $2.52 | 3,695,275.0 | +5.07% |
| 2023-10 | $18.01 | $16.36 | $1.66 | 2,963,119.0 | -6.47% |
| 2023-09 | $19.14 | $17.20 | $1.95 | 4,256,970.0 | -4.68% |
| 2023-08 | $19.87 | $17.42 | $2.45 | 2,249,401.0 | -4.08% |
| 2023-07 | $20.36 | $19.05 | $1.31 | 1,592,693.0 | +0.93% |
| 2023-06 | $20.71 | $18.56 | $2.15 | 3,267,461.0 | +3.90% |
| 2023-05 | $19.96 | $18.09 | $1.87 | 2,430,642.0 | -1.32% |
| 2023-04 | $21.49 | $18.58 | $2.91 | 2,306,174.0 | -11.57% |
| 2023-03 | $24.31 | $19.45 | $4.86 | 5,809,584.0 | -17.07% |
| 2023-02 | $26.49 | $23.21 | $3.27 | 2,743,484.0 | +7.31% |
| 2023-01 | $25.11 | $22.05 | $3.06 | 2,226,338.0 | +8.32% |
1.43%
자본화:
|
볼륨(24시간):