Stockscreener 앱 받기
16.27
0.85%
-0.15
Myers Industries Inc. 주식 (MYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $16.40 | $16.18 | $0.22 | 70,021.0 | -1.04% |
| 2024-05-17 | $17.03 | $16.39 | $0.642 | 410,969.0 | -3.41% |
| 2024-05-16 | $17.03 | $16.52 | $0.51 | 381,251.0 | +1.37% |
| 2024-05-15 | $16.85 | $16.21 | $0.6422 | 380,757.0 | +4.16% |
| 2024-05-14 | $16.31 | $15.99 | $0.32 | 333,614.0 | +0.25% |
| 2024-05-13 | $17.14 | $16.01 | $1.13 | 304,218.0 | -5.75% |
| 2024-05-10 | $17.33 | $16.94 | $0.39 | 309,552.0 | -0.87% |
| 2024-05-09 | $17.93 | $17.13 | $0.795 | 385,022.0 | -4.29% |
| 2024-05-08 | $18.81 | $17.92 | $0.8861 | 436,517.0 | -1.43% |
| 2024-05-07 | $20.10 | $17.86 | $2.24 | 923,915.0 | -20.75% |
| 2024-05-06 | $23.05 | $22.82 | $0.2273 | 282,696.0 | +0.74% |
| 2024-05-03 | $22.85 | $22.52 | $0.33 | 139,221.0 | +1.15% |
| 2024-05-02 | $22.57 | $22.25 | $0.32 | 150,723.0 | +1.17% |
| 2024-05-01 | $22.53 | $21.96 | $0.565 | 192,535.0 | +1.83% |
| 2024-04-30 | $22.18 | $21.90 | $0.28 | 136,781.0 | -1.79% |
| 2024-04-29 | $22.31 | $21.94 | $0.37 | 242,762.0 | +1.18% |
| 2024-04-26 | $22.27 | $21.99 | $0.28 | 135,487.0 | +0.05% |
| 2024-04-25 | $22.03 | $21.62 | $0.41 | 150,634.0 | +0.09% |
| 2024-04-24 | $22.13 | $21.86 | $0.27 | 117,702.0 | -0.05% |
| 2024-04-23 | $22.05 | $21.57 | $0.48 | 166,403.0 | +1.71% |
| 2024-04-22 | $21.72 | $21.49 | $0.23 | 184,211.0 | +0.37% |
Myers Industries Inc. 주식 (MYE) 연도별 가격 이력
이 심층 분석에서는 Myers Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myers Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myers Industries Inc. 주식 (MYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $23.05 | $15.99 | $7.06 | 4,701,011.0 | -25.80% |
| 2024-04 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| 2024-03 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| 2024-02 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| 2024-01 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
Myers Industries Inc. 주식 (MYE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.19 | $17.46 | $2.73 | 7,230,721.0 | +10.95% |
| 2023-11 | $18.17 | $15.65 | $2.52 | 3,695,275.0 | +5.07% |
| 2023-10 | $18.01 | $16.36 | $1.66 | 2,963,119.0 | -6.47% |
| 2023-09 | $19.14 | $17.20 | $1.95 | 4,256,970.0 | -4.68% |
| 2023-08 | $19.87 | $17.42 | $2.45 | 2,249,401.0 | -4.08% |
| 2023-07 | $20.36 | $19.05 | $1.31 | 1,592,693.0 | +0.93% |
| 2023-06 | $20.71 | $18.56 | $2.15 | 3,267,461.0 | +3.90% |
| 2023-05 | $19.96 | $18.09 | $1.87 | 2,430,642.0 | -1.32% |
| 2023-04 | $21.49 | $18.58 | $2.91 | 2,306,174.0 | -11.57% |
| 2023-03 | $24.31 | $19.45 | $4.86 | 5,809,584.0 | -17.07% |
| 2023-02 | $26.49 | $23.21 | $3.27 | 2,743,484.0 | +7.31% |
| 2023-01 | $25.11 | $22.05 | $3.06 | 2,226,338.0 | +8.32% |
Myers Industries Inc. 주식 (MYE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.26 | $22.09 | $2.17 | 4,664,533.0 | -4.76% |
| 2022-11 | $23.35 | $19.85 | $3.50 | 2,790,470.0 | +15.03% |
| 2022-10 | $20.68 | $16.08 | $4.60 | 2,073,345.0 | +23.19% |
| 2022-09 | $19.26 | $16.36 | $2.90 | 2,112,588.0 | -14.75% |
| 2022-08 | $25.08 | $19.29 | $5.79 | 3,088,139.0 | -20.59% |
| 2022-07 | $24.51 | $21.27 | $3.24 | 1,617,639.0 | +7.04% |
| 2022-06 | $25.55 | $21.19 | $4.36 | 3,249,539.0 | -4.50% |
| 2022-05 | $25.10 | $21.19 | $3.91 | 3,720,121.0 | +8.53% |
| 2022-04 | $22.85 | $20.57 | $2.28 | 2,147,386.0 | +1.53% |
| 2022-03 | $21.68 | $15.82 | $5.86 | 3,982,064.0 | +29.96% |
| 2022-02 | $18.22 | $16.00 | $2.22 | 1,481,397.0 | -8.02% |
| 2022-01 | $20.50 | $17.23 | $3.27 | 1,642,874.0 | -9.70% |
0.58%
0.69%
자본화:
|
볼륨(24시간):