Stockscreener 앱 받기
15.80
2.47%
-0.40
시간 외 거래:
15.65
-0.15
-0.95%
Myers Industries Inc 주식 (MYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $16.48 | $15.79 | $0.69 | 337,977.0 | -2.47% |
| 2025-10-09 | $16.71 | $15.73 | $0.98 | 490,983.0 | -3.74% |
| 2025-10-08 | $17.00 | $16.66 | $0.34 | 112,809.0 | +0.96% |
| 2025-10-07 | $16.89 | $16.60 | $0.29 | 181,043.0 | -1.01% |
| 2025-10-06 | $17.05 | $16.71 | $0.34 | 236,388.0 | +0.36% |
| 2025-10-03 | $17.05 | $16.67 | $0.38 | 218,599.0 | +0.48% |
| 2025-10-02 | $17.06 | $16.65 | $0.41 | 176,532.0 | -2.05% |
| 2025-10-01 | $17.23 | $16.79 | $0.445 | 229,969.0 | +0.65% |
| 2025-09-30 | $16.97 | $16.56 | $0.41 | 191,867.0 | +1.56% |
| 2025-09-29 | $16.77 | $16.54 | $0.23 | 152,194.0 | -0.12% |
| 2025-09-26 | $16.82 | $16.45 | $0.365 | 160,613.0 | +0.54% |
| 2025-09-25 | $16.90 | $16.55 | $0.35 | 258,352.0 | -0.72% |
| 2025-09-24 | $16.80 | $16.60 | $0.196 | 253,052.0 | +0.24% |
| 2025-09-23 | $17.25 | $16.64 | $0.61 | 366,237.0 | +0.48% |
| 2025-09-22 | $16.75 | $16.46 | $0.29 | 217,033.0 | +0.36% |
| 2025-09-19 | $16.58 | $16.34 | $0.2362 | 513,265.0 | +0.30% |
| 2025-09-18 | $16.60 | $16.14 | $0.4615 | 181,852.0 | +2.80% |
| 2025-09-17 | $16.56 | $15.90 | $0.66 | 275,739.0 | +0.50% |
| 2025-09-16 | $16.06 | $15.77 | $0.29 | 220,871.0 | -0.13% |
| 2025-09-15 | $16.00 | $15.71 | $0.29 | 186,931.0 | +1.85% |
| 2025-09-12 | $16.32 | $15.69 | $0.63 | 163,644.0 | -3.98% |
| 2025-09-11 | $16.40 | $16.04 | $0.36 | 175,840.0 | +1.68% |
Myers Industries Inc 주식 (MYE) 연도별 가격 이력
이 심층 분석에서는 Myers Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myers Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myers Industries Inc 주식 (MYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.23 | $15.73 | $1.50 | 2,322,277.0 | -6.73% |
| 2025-09 | $17.25 | $15.69 | $1.56 | 4,804,043.0 | +1.19% |
| 2025-08 | $17.12 | $14.09 | $3.03 | 4,627,481.0 | +14.27% |
| 2025-07 | $15.77 | $12.96 | $2.81 | 4,279,007.0 | +1.10% |
| 2025-06 | $15.22 | $12.29 | $2.93 | 6,298,343.0 | +14.18% |
| 2025-05 | $13.08 | $10.47 | $2.61 | 4,400,059.0 | +20.86% |
| 2025-04 | $12.68 | $9.06 | $3.62 | 6,509,501.0 | -11.99% |
| 2025-03 | $13.64 | $9.66 | $3.98 | 8,755,147.0 | +8.85% |
| 2025-02 | $12.43 | $10.40 | $2.03 | 5,611,665.0 | -8.97% |
| 2025-01 | $12.41 | $10.43 | $1.98 | 4,604,696.0 | +9.06% |
Myers Industries Inc 주식 (MYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.61 | $10.81 | $1.80 | 7,843,687.0 | -5.78% |
| 2024-11 | $12.54 | $10.35 | $2.19 | 15,820,029.0 | -1.53% |
| 2024-10 | $13.83 | $11.77 | $2.06 | 3,777,048.0 | -14.76% |
| 2024-09 | $15.12 | $12.88 | $2.24 | 3,930,233.0 | -9.61% |
| 2024-08 | $17.39 | $13.14 | $4.25 | 4,927,956.0 | +2.62% |
| 2024-07 | $15.24 | $12.47 | $2.77 | 4,841,431.0 | +11.36% |
| 2024-06 | $16.03 | $13.19 | $2.84 | 6,391,409.0 | -15.32% |
| 2024-05 | $23.05 | $15.20 | $7.85 | 6,551,590.0 | -27.85% |
| 2024-04 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| 2024-03 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| 2024-02 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| 2024-01 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
Myers Industries Inc 주식 (MYE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.19 | $17.46 | $2.73 | 7,230,721.0 | +10.95% |
| 2023-11 | $18.17 | $15.65 | $2.52 | 3,695,275.0 | +5.07% |
| 2023-10 | $18.01 | $16.36 | $1.66 | 2,963,119.0 | -6.47% |
| 2023-09 | $19.14 | $17.20 | $1.95 | 4,256,970.0 | -4.68% |
| 2023-08 | $19.87 | $17.42 | $2.45 | 2,249,401.0 | -4.08% |
| 2023-07 | $20.36 | $19.05 | $1.31 | 1,592,693.0 | +0.93% |
| 2023-06 | $20.71 | $18.56 | $2.15 | 3,267,461.0 | +3.90% |
| 2023-05 | $19.96 | $18.09 | $1.87 | 2,430,642.0 | -1.32% |
| 2023-04 | $21.49 | $18.58 | $2.91 | 2,306,174.0 | -11.57% |
| 2023-03 | $24.31 | $19.45 | $4.86 | 5,809,584.0 | -17.07% |
| 2023-02 | $26.49 | $23.21 | $3.27 | 2,743,484.0 | +7.31% |
| 2023-01 | $25.11 | $22.05 | $3.06 | 2,226,338.0 | +8.32% |
2.67%
자본화:
|
볼륨(24시간):