Stockscreener 앱 받기
10.35
0.19%
0.02
시간 외 거래:
10.35
Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $10.40 | $10.32 | $0.08 | 131,705.0 | +0.19% |
| 2025-11-20 | $10.48 | $10.33 | $0.154 | 117,147.0 | -0.77% |
| 2025-11-19 | $10.53 | $10.41 | $0.119 | 136,280.0 | -0.67% |
| 2025-11-18 | $10.56 | $10.47 | $0.09 | 170,948.0 | -0.47% |
| 2025-11-17 | $10.59 | $10.50 | $0.085 | 105,249.0 | -0.09% |
| 2025-11-14 | $10.56 | $10.54 | $0.025 | 63,179.0 | -0.47% |
| 2025-11-13 | $10.67 | $10.58 | $0.09 | 67,802.0 | -0.19% |
| 2025-11-12 | $10.66 | $10.60 | $0.06 | 115,084.0 | +0.09% |
| 2025-11-11 | $10.64 | $10.57 | $0.0684 | 115,980.0 | +0.38% |
| 2025-11-10 | $10.60 | $10.55 | $0.05 | 68,144.0 | -0.19% |
| 2025-11-07 | $10.59 | $10.51 | $0.08 | 115,262.0 | +0.47% |
| 2025-11-06 | $10.62 | $10.53 | $0.095 | 94,059.0 | +0.00% |
| 2025-11-05 | $10.67 | $10.53 | $0.14 | 126,574.0 | -1.13% |
| 2025-11-04 | $10.65 | $10.53 | $0.12 | 225,102.0 | +1.04% |
| 2025-11-03 | $10.64 | $10.51 | $0.1292 | 128,700.0 | -0.28% |
| 2025-10-31 | $10.60 | $10.50 | $0.10 | 153,691.0 | +0.00% |
| 2025-10-30 | $10.58 | $10.51 | $0.07 | 159,710.0 | -0.28% |
| 2025-10-29 | $10.63 | $10.57 | $0.06 | 155,211.0 | -0.09% |
| 2025-10-28 | $10.67 | $10.58 | $0.09 | 261,502.0 | -0.09% |
| 2025-10-27 | $10.66 | $10.58 | $0.08 | 200,595.0 | +0.28% |
| 2025-10-24 | $10.64 | $10.59 | $0.0499 | 130,855.0 | -0.38% |
| 2025-10-23 | $10.63 | $10.57 | $0.06 | 131,692.0 | +0.47% |
Blackrock Muniyield Fund Inc 주식 (MYD) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.67 | $10.32 | $0.35 | 1,912,920.0 | -2.08% |
| 2025-10 | $10.73 | $10.49 | $0.24 | 2,951,554.0 | +0.09% |
| 2025-09 | $10.69 | $9.98 | $0.709 | 2,016,149.0 | +4.97% |
| 2025-08 | $10.18 | $9.91 | $0.27 | 1,957,005.0 | +1.51% |
| 2025-07 | $10.12 | $9.77 | $0.3451 | 2,957,273.0 | -1.29% |
| 2025-06 | $10.10 | $9.90 | $0.20 | 2,098,418.0 | +0.60% |
| 2025-05 | $10.39 | $9.91 | $0.48 | 2,216,586.0 | -2.16% |
| 2025-04 | $10.78 | $9.65 | $1.13 | 3,873,995.0 | -3.32% |
| 2025-03 | $10.92 | $10.37 | $0.546 | 2,228,775.0 | -3.03% |
| 2025-02 | $10.90 | $10.63 | $0.27 | 2,070,030.0 | +1.87% |
| 2025-01 | $10.74 | $10.42 | $0.3199 | 2,433,590.0 | +2.79% |
Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.55 | $10.27 | $1.28 | 5,382,171.0 | -9.09% |
| 2024-11 | $11.45 | $10.94 | $0.515 | 2,698,723.0 | +3.53% |
| 2024-10 | $11.65 | $10.97 | $0.68 | 3,499,970.0 | -3.32% |
| 2024-09 | $11.74 | $11.21 | $0.53 | 2,796,141.0 | +2.14% |
| 2024-08 | $11.30 | $10.94 | $0.36 | 2,876,683.0 | +1.82% |
| 2024-07 | $11.03 | $10.76 | $0.275 | 2,919,114.0 | +1.29% |
| 2024-06 | $10.94 | $10.56 | $0.3799 | 2,734,968.0 | +2.46% |
| 2024-05 | $10.92 | $10.50 | $0.42 | 3,018,380.0 | +0.86% |
| 2024-04 | $11.08 | $10.49 | $0.5854 | 2,522,559.0 | -5.06% |
| 2024-03 | $11.30 | $10.94 | $0.36 | 3,516,274.0 | -0.90% |
| 2024-02 | $11.18 | $10.65 | $0.53 | 6,888,408.0 | +4.30% |
| 2024-01 | $10.86 | $10.35 | $0.51 | 4,443,973.0 | -0.74% |
Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.84 | $10.34 | $0.50 | 3,753,689.0 | +3.95% |
| 2023-11 | $10.45 | $8.96 | $1.49 | 3,243,158.0 | +15.74% |
| 2023-10 | $9.37 | $8.76 | $0.61 | 5,427,943.0 | -2.40% |
| 2023-09 | $10.08 | $9.15 | $0.9318 | 2,868,240.0 | -8.57% |
| 2023-08 | $10.57 | $9.90 | $0.67 | 2,313,705.0 | -4.38% |
| 2023-07 | $10.63 | $10.35 | $0.28 | 1,410,844.0 | +0.57% |
| 2023-06 | $10.55 | $10.17 | $0.385 | 1,660,199.0 | +2.76% |
| 2023-05 | $10.59 | $10.00 | $0.59 | 1,854,893.0 | -3.61% |
| 2023-04 | $10.91 | $10.40 | $0.51 | 1,803,546.0 | -1.95% |
| 2023-03 | $10.80 | $10.40 | $0.40 | 1,756,044.0 | +2.87% |
| 2023-02 | $11.34 | $10.40 | $0.94 | 1,948,387.0 | -6.61% |
| 2023-01 | $11.24 | $10.49 | $0.75 | 2,367,544.0 | +7.49% |
0.17%
자본화:
|
볼륨(24시간):