Stockscreener 앱 받기
10.69
0.85%
0.09
Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $10.69 | $10.60 | $0.09 | 53,546.0 | +0.85% |
| 2026-01-29 | $10.63 | $10.58 | $0.05 | 147,515.0 | -0.66% |
| 2026-01-28 | $10.67 | $10.50 | $0.1692 | 205,954.0 | +1.33% |
| 2026-01-27 | $10.58 | $10.40 | $0.1798 | 166,455.0 | +1.15% |
| 2026-01-26 | $10.48 | $10.39 | $0.09 | 167,585.0 | -0.10% |
| 2026-01-23 | $10.47 | $10.41 | $0.0599 | 130,512.0 | -0.19% |
| 2026-01-22 | $10.47 | $10.42 | $0.05 | 131,984.0 | -0.10% |
| 2026-01-21 | $10.53 | $10.43 | $0.1009 | 218,736.0 | -0.48% |
| 2026-01-20 | $10.59 | $10.47 | $0.12 | 188,412.0 | -1.69% |
| 2026-01-16 | $10.69 | $10.60 | $0.09 | 89,966.0 | +0.47% |
| 2026-01-15 | $10.70 | $10.62 | $0.08 | 86,197.0 | -0.37% |
| 2026-01-14 | $10.69 | $10.60 | $0.09 | 336,766.0 | +0.85% |
| 2026-01-13 | $10.62 | $10.57 | $0.045 | 106,942.0 | +0.28% |
| 2026-01-12 | $10.60 | $10.54 | $0.0599 | 58,650.0 | -0.28% |
| 2026-01-09 | $10.60 | $10.54 | $0.0599 | 139,947.0 | +0.57% |
| 2026-01-08 | $10.57 | $10.49 | $0.08 | 106,050.0 | +0.00% |
| 2026-01-07 | $10.54 | $10.45 | $0.09 | 77,247.0 | +0.67% |
| 2026-01-06 | $10.49 | $10.41 | $0.0833 | 78,298.0 | +0.10% |
| 2026-01-05 | $10.50 | $10.41 | $0.09 | 156,756.0 | -0.19% |
Blackrock Muniyield Fund Inc 주식 (MYD) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.70 | $10.39 | $0.31 | 2,838,137.0 | +1.91% |
Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.59 | $10.25 | $0.34 | 4,725,432.0 | +0.48% |
| 2025-11 | $10.67 | $10.32 | $0.35 | 2,202,740.0 | -1.61% |
| 2025-10 | $10.73 | $10.49 | $0.24 | 2,951,554.0 | +0.09% |
| 2025-09 | $10.69 | $9.98 | $0.709 | 2,016,149.0 | +4.97% |
| 2025-08 | $10.18 | $9.91 | $0.27 | 1,957,005.0 | +1.51% |
| 2025-07 | $10.12 | $9.77 | $0.3451 | 2,957,273.0 | -1.29% |
| 2025-06 | $10.10 | $9.90 | $0.20 | 2,098,418.0 | +0.60% |
| 2025-05 | $10.39 | $9.91 | $0.48 | 2,216,586.0 | -2.16% |
| 2025-04 | $10.78 | $9.65 | $1.13 | 3,873,995.0 | -3.32% |
| 2025-03 | $10.92 | $10.37 | $0.546 | 2,228,775.0 | -3.03% |
| 2025-02 | $10.90 | $10.63 | $0.27 | 2,070,030.0 | +1.87% |
| 2025-01 | $10.74 | $10.42 | $0.3199 | 2,433,590.0 | +2.79% |
Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.55 | $10.27 | $1.28 | 5,382,171.0 | -9.09% |
| 2024-11 | $11.45 | $10.94 | $0.515 | 2,698,723.0 | +3.53% |
| 2024-10 | $11.65 | $10.97 | $0.68 | 3,499,970.0 | -3.32% |
| 2024-09 | $11.74 | $11.21 | $0.53 | 2,796,141.0 | +2.14% |
| 2024-08 | $11.30 | $10.94 | $0.36 | 2,876,683.0 | +1.82% |
| 2024-07 | $11.03 | $10.76 | $0.275 | 2,919,114.0 | +1.29% |
| 2024-06 | $10.94 | $10.56 | $0.3799 | 2,734,968.0 | +2.46% |
| 2024-05 | $10.92 | $10.50 | $0.42 | 3,018,380.0 | +0.86% |
| 2024-04 | $11.08 | $10.49 | $0.5854 | 2,522,559.0 | -5.06% |
| 2024-03 | $11.30 | $10.94 | $0.36 | 3,516,274.0 | -0.90% |
| 2024-02 | $11.18 | $10.65 | $0.53 | 6,888,408.0 | +4.30% |
| 2024-01 | $10.86 | $10.35 | $0.51 | 4,443,973.0 | -0.74% |
0.65%
0.31%
자본화:
|
볼륨(24시간):