loading

Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $10.03 $9.96 $0.07 71,023.0 -0.20%
2025-06-26 $10.02 $9.98 $0.04 43,118.0 +0.10%
2025-06-25 $10.02 $9.96 $0.06 62,929.0 +0.30%
2025-06-24 $10.00 $9.95 $0.05 52,082.0 -0.10%
2025-06-23 $10.01 $9.94 $0.0651 94,756.0 +0.20%
2025-06-20 $9.99 $9.91 $0.08 188,069.0 +0.30%
2025-06-18 $10.01 $9.92 $0.09 97,768.0 -0.80%
2025-06-17 $10.02 $9.94 $0.08 89,995.0 +0.20%
2025-06-16 $10.01 $9.94 $0.0699 42,071.0 +0.20%
2025-06-13 $10.06 $9.94 $0.12 83,486.0 -0.90%
2025-06-12 $10.10 $10.03 $0.07 83,498.0 +0.20%
2025-06-11 $10.06 $9.96 $0.0991 121,078.0 +0.60%
2025-06-10 $9.98 $9.96 $0.025 70,060.0 +0.20%
2025-06-09 $9.99 $9.90 $0.0878 101,367.0 +0.30%
2025-06-06 $9.97 $9.92 $0.05 90,084.0 -0.70%
2025-06-05 $10.05 $9.99 $0.06 151,290.0 -0.20%
2025-06-04 $10.02 $9.96 $0.055 132,335.0 +0.60%
2025-06-03 $10.04 $9.95 $0.0939 116,157.0 -0.30%
2025-06-02 $10.05 $9.96 $0.09 117,634.0 +0.00%
2025-05-30 $10.02 $9.98 $0.0443 57,181.0 -0.20%
2025-05-29 $10.04 $9.98 $0.0638 111,177.0 +0.00%
2025-05-28 $10.09 $9.91 $0.18 221,995.0 -0.89%

Blackrock Muniyield Fund Inc 주식 (MYD) 연도별 가격 이력

이 심층 분석에서는 Blackrock Muniyield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.10 $9.90 $0.20 1,808,800.0 +0.00%
2025-05 $10.39 $9.91 $0.48 2,216,586.0 -2.16%
2025-04 $10.78 $9.65 $1.13 3,873,995.0 -3.32%
2025-03 $10.92 $10.37 $0.546 2,228,775.0 -3.03%
2025-02 $10.90 $10.63 $0.27 2,070,030.0 +1.87%
2025-01 $10.74 $10.42 $0.3199 2,433,590.0 +2.79%

Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.55 $10.27 $1.28 5,382,171.0 -9.09%
2024-11 $11.45 $10.94 $0.515 2,698,723.0 +3.53%
2024-10 $11.65 $10.97 $0.68 3,499,970.0 -3.32%
2024-09 $11.74 $11.21 $0.53 2,796,141.0 +2.14%
2024-08 $11.30 $10.94 $0.36 2,876,683.0 +1.82%
2024-07 $11.03 $10.76 $0.275 2,919,114.0 +1.29%
2024-06 $10.94 $10.56 $0.3799 2,734,968.0 +2.46%
2024-05 $10.92 $10.50 $0.42 3,018,380.0 +0.86%
2024-04 $11.08 $10.49 $0.5854 2,522,559.0 -5.06%
2024-03 $11.30 $10.94 $0.36 3,516,274.0 -0.90%
2024-02 $11.18 $10.65 $0.53 6,888,408.0 +4.30%
2024-01 $10.86 $10.35 $0.51 4,443,973.0 -0.74%

Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.84 $10.34 $0.50 3,753,689.0 +3.95%
2023-11 $10.45 $8.96 $1.49 3,243,158.0 +15.74%
2023-10 $9.37 $8.76 $0.61 5,427,943.0 -2.40%
2023-09 $10.08 $9.15 $0.9318 2,868,240.0 -8.57%
2023-08 $10.57 $9.90 $0.67 2,313,705.0 -4.38%
2023-07 $10.63 $10.35 $0.28 1,410,844.0 +0.57%
2023-06 $10.55 $10.17 $0.385 1,660,199.0 +2.76%
2023-05 $10.59 $10.00 $0.59 1,854,893.0 -3.61%
2023-04 $10.91 $10.40 $0.51 1,803,546.0 -1.95%
2023-03 $10.80 $10.40 $0.40 1,756,044.0 +2.87%
2023-02 $11.34 $10.40 $0.94 1,948,387.0 -6.61%
2023-01 $11.24 $10.49 $0.75 2,367,544.0 +7.49%
$4.105
price up icon 0.25%
closed_end_fund_debt NZF
$11.85
price up icon 0.00%
closed_end_fund_debt GOF
$14.81
price up icon 0.07%
closed_end_fund_debt NVG
$11.88
price up icon 0.14%
closed_end_fund_debt JPC
$7.98
price up icon 0.19%
closed_end_fund_debt PTY
$13.76
price up icon 0.08%
자본화:     |  볼륨(24시간):