Stockscreener 앱 받기
9.94
0.50%
-0.05
Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $9.97 | $9.94 | $0.03 | 62,483.0 | -0.50% |
| 2025-06-05 | $10.05 | $9.99 | $0.06 | 151,290.0 | -0.20% |
| 2025-06-04 | $10.02 | $9.96 | $0.055 | 132,335.0 | +0.60% |
| 2025-06-03 | $10.04 | $9.95 | $0.0939 | 116,157.0 | -0.30% |
| 2025-06-02 | $10.05 | $9.96 | $0.09 | 117,634.0 | +0.00% |
| 2025-05-30 | $10.02 | $9.98 | $0.0443 | 57,181.0 | -0.20% |
| 2025-05-29 | $10.04 | $9.98 | $0.0638 | 111,177.0 | +0.00% |
| 2025-05-28 | $10.09 | $9.91 | $0.18 | 221,995.0 | -0.89% |
| 2025-05-27 | $10.09 | $10.03 | $0.06 | 69,942.0 | +1.00% |
| 2025-05-23 | $10.05 | $9.99 | $0.06 | 126,113.0 | -0.70% |
| 2025-05-22 | $10.06 | $9.97 | $0.094 | 83,408.0 | +0.90% |
| 2025-05-21 | $10.18 | $9.96 | $0.22 | 164,796.0 | -1.97% |
| 2025-05-20 | $10.26 | $10.17 | $0.09 | 53,158.0 | -0.49% |
| 2025-05-19 | $10.27 | $10.13 | $0.14 | 65,962.0 | +0.00% |
| 2025-05-16 | $10.28 | $10.21 | $0.07 | 122,549.0 | -0.20% |
| 2025-05-15 | $10.27 | $10.17 | $0.10 | 80,457.0 | +0.10% |
| 2025-05-14 | $10.37 | $10.20 | $0.1652 | 91,027.0 | -0.97% |
| 2025-05-13 | $10.36 | $10.27 | $0.09 | 80,335.0 | +0.19% |
| 2025-05-12 | $10.39 | $10.30 | $0.09 | 64,614.0 | -0.19% |
| 2025-05-09 | $10.35 | $10.29 | $0.0554 | 45,079.0 | +0.58% |
| 2025-05-08 | $10.33 | $10.24 | $0.09 | 122,410.0 | +0.29% |
| 2025-05-07 | $10.36 | $10.21 | $0.1543 | 155,660.0 | -0.68% |
Blackrock Muniyield Fund Inc 주식 (MYD) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.05 | $9.94 | $0.11 | 579,899.0 | -0.40% |
| 2025-05 | $10.39 | $9.91 | $0.48 | 2,216,586.0 | -2.16% |
| 2025-04 | $10.78 | $9.65 | $1.13 | 3,873,995.0 | -3.32% |
| 2025-03 | $10.92 | $10.37 | $0.546 | 2,228,775.0 | -3.03% |
| 2025-02 | $10.90 | $10.63 | $0.27 | 2,070,030.0 | +1.87% |
| 2025-01 | $10.74 | $10.42 | $0.3199 | 2,433,590.0 | +2.79% |
Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.55 | $10.27 | $1.28 | 5,382,171.0 | -9.09% |
| 2024-11 | $11.45 | $10.94 | $0.515 | 2,698,723.0 | +3.53% |
| 2024-10 | $11.65 | $10.97 | $0.68 | 3,499,970.0 | -3.32% |
| 2024-09 | $11.74 | $11.21 | $0.53 | 2,796,141.0 | +2.14% |
| 2024-08 | $11.30 | $10.94 | $0.36 | 2,876,683.0 | +1.82% |
| 2024-07 | $11.03 | $10.76 | $0.275 | 2,919,114.0 | +1.29% |
| 2024-06 | $10.94 | $10.56 | $0.3799 | 2,734,968.0 | +2.46% |
| 2024-05 | $10.92 | $10.50 | $0.42 | 3,018,380.0 | +0.86% |
| 2024-04 | $11.08 | $10.49 | $0.5854 | 2,522,559.0 | -5.06% |
| 2024-03 | $11.30 | $10.94 | $0.36 | 3,516,274.0 | -0.90% |
| 2024-02 | $11.18 | $10.65 | $0.53 | 6,888,408.0 | +4.30% |
| 2024-01 | $10.86 | $10.35 | $0.51 | 4,443,973.0 | -0.74% |
Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.84 | $10.34 | $0.50 | 3,753,689.0 | +3.95% |
| 2023-11 | $10.45 | $8.96 | $1.49 | 3,243,158.0 | +15.74% |
| 2023-10 | $9.37 | $8.76 | $0.61 | 5,427,943.0 | -2.40% |
| 2023-09 | $10.08 | $9.15 | $0.9318 | 2,868,240.0 | -8.57% |
| 2023-08 | $10.57 | $9.90 | $0.67 | 2,313,705.0 | -4.38% |
| 2023-07 | $10.63 | $10.35 | $0.28 | 1,410,844.0 | +0.57% |
| 2023-06 | $10.55 | $10.17 | $0.385 | 1,660,199.0 | +2.76% |
| 2023-05 | $10.59 | $10.00 | $0.59 | 1,854,893.0 | -3.61% |
| 2023-04 | $10.91 | $10.40 | $0.51 | 1,803,546.0 | -1.95% |
| 2023-03 | $10.80 | $10.40 | $0.40 | 1,756,044.0 | +2.87% |
| 2023-02 | $11.34 | $10.40 | $0.94 | 1,948,387.0 | -6.61% |
| 2023-01 | $11.24 | $10.49 | $0.75 | 2,367,544.0 | +7.49% |
1.02%
0.04%
자본화:
|
볼륨(24시간):