Stockscreener 앱 받기
11.12
0.31%
-0.035
Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.20 | $11.12 | $0.0785 | 38,457.0 | -0.31% |
| 2024-11-20 | $11.23 | $11.09 | $0.14 | 101,787.0 | -0.18% |
| 2024-11-19 | $11.22 | $11.16 | $0.06 | 70,175.0 | -0.18% |
| 2024-11-18 | $11.22 | $11.14 | $0.08 | 122,145.0 | +0.18% |
| 2024-11-15 | $11.27 | $11.14 | $0.13 | 81,122.0 | -1.50% |
| 2024-11-14 | $11.35 | $11.23 | $0.12 | 128,769.0 | +0.27% |
| 2024-11-13 | $11.35 | $11.28 | $0.07 | 171,783.0 | +0.80% |
| 2024-11-12 | $11.27 | $11.12 | $0.145 | 141,363.0 | -0.53% |
| 2024-11-11 | $11.31 | $11.23 | $0.08 | 90,851.0 | +0.36% |
| 2024-11-08 | $11.26 | $11.17 | $0.09 | 103,257.0 | +1.08% |
| 2024-11-07 | $11.17 | $11.03 | $0.1401 | 154,756.0 | +1.00% |
| 2024-11-06 | $11.12 | $10.99 | $0.135 | 355,028.0 | -0.90% |
| 2024-11-05 | $11.13 | $11.07 | $0.063 | 119,489.0 | +0.63% |
| 2024-11-04 | $11.13 | $11.01 | $0.12 | 154,232.0 | +0.45% |
| 2024-11-01 | $11.11 | $10.94 | $0.175 | 248,104.0 | -0.45% |
| 2024-10-31 | $11.10 | $10.97 | $0.13 | 312,789.0 | +0.36% |
| 2024-10-30 | $11.06 | $11.01 | $0.055 | 223,067.0 | -0.18% |
| 2024-10-29 | $11.11 | $11.00 | $0.11 | 216,695.0 | -1.08% |
| 2024-10-28 | $11.26 | $11.13 | $0.125 | 122,013.0 | -0.45% |
| 2024-10-25 | $11.28 | $11.16 | $0.12 | 146,354.0 | +0.36% |
| 2024-10-24 | $11.29 | $11.13 | $0.16 | 283,420.0 | -1.06% |
| 2024-10-23 | $11.41 | $11.27 | $0.14 | 166,881.0 | -1.40% |
| 2024-10-22 | $11.54 | $11.43 | $0.115 | 91,031.0 | -0.69% |
Blackrock Muniyield Fund Inc 주식 (MYD) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.35 | $10.94 | $0.415 | 2,081,318.0 | +0.68% |
| 2024-10 | $11.65 | $10.97 | $0.68 | 3,499,970.0 | -3.32% |
| 2024-09 | $11.74 | $11.21 | $0.53 | 2,796,141.0 | +2.14% |
| 2024-08 | $11.30 | $10.94 | $0.36 | 2,876,683.0 | +1.82% |
| 2024-07 | $11.03 | $10.76 | $0.275 | 2,919,114.0 | +1.29% |
| 2024-06 | $10.94 | $10.56 | $0.3799 | 2,734,968.0 | +2.46% |
| 2024-05 | $10.92 | $10.50 | $0.42 | 3,018,380.0 | +0.86% |
| 2024-04 | $11.08 | $10.49 | $0.5854 | 2,522,559.0 | -5.06% |
| 2024-03 | $11.30 | $10.94 | $0.36 | 3,516,274.0 | -0.90% |
| 2024-02 | $11.18 | $10.65 | $0.53 | 6,888,408.0 | +4.30% |
| 2024-01 | $10.86 | $10.35 | $0.51 | 4,443,973.0 | -0.74% |
Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.84 | $10.34 | $0.50 | 3,753,689.0 | +3.95% |
| 2023-11 | $10.45 | $8.96 | $1.49 | 3,243,158.0 | +15.74% |
| 2023-10 | $9.37 | $8.76 | $0.61 | 5,427,943.0 | -2.40% |
| 2023-09 | $10.08 | $9.15 | $0.9318 | 2,868,240.0 | -8.57% |
| 2023-08 | $10.57 | $9.90 | $0.67 | 2,313,705.0 | -4.38% |
| 2023-07 | $10.63 | $10.35 | $0.28 | 1,410,844.0 | +0.57% |
| 2023-06 | $10.55 | $10.17 | $0.385 | 1,660,199.0 | +2.76% |
| 2023-05 | $10.59 | $10.00 | $0.59 | 1,854,893.0 | -3.61% |
| 2023-04 | $10.91 | $10.40 | $0.51 | 1,803,546.0 | -1.95% |
| 2023-03 | $10.80 | $10.40 | $0.40 | 1,756,044.0 | +2.87% |
| 2023-02 | $11.34 | $10.40 | $0.94 | 1,948,387.0 | -6.61% |
| 2023-01 | $11.24 | $10.49 | $0.75 | 2,367,544.0 | +7.49% |
Blackrock Muniyield Fund Inc 주식 (MYD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.90 | $10.34 | $0.56 | 4,753,500.0 | -3.88% |
| 2022-11 | $10.83 | $9.49 | $1.34 | 4,468,281.0 | +13.64% |
| 2022-10 | $10.17 | $9.47 | $0.70 | 3,671,810.0 | -4.12% |
| 2022-09 | $11.03 | $9.85 | $1.18 | 3,651,382.0 | -9.72% |
| 2022-08 | $12.01 | $10.98 | $1.03 | 2,465,975.0 | -6.06% |
| 2022-07 | $11.76 | $11.21 | $0.55 | 2,283,390.0 | +5.21% |
| 2022-06 | $11.99 | $10.52 | $1.47 | 4,042,145.0 | -5.35% |
| 2022-05 | $11.84 | $10.73 | $1.11 | 3,797,095.0 | +2.97% |
| 2022-04 | $12.76 | $11.40 | $1.36 | 3,748,397.0 | -9.50% |
| 2022-03 | $13.30 | $12.03 | $1.27 | 2,630,793.0 | -3.29% |
| 2022-02 | $13.72 | $12.61 | $1.11 | 3,012,869.0 | -2.17% |
| 2022-01 | $14.72 | $13.23 | $1.49 | 2,820,228.0 | -9.18% |
0.18%
0.06%
자본화:
|
볼륨(24시간):