Stockscreener 앱 받기
0.0027
25.00%
-0.0009
Mydecine Innovations Group Inc 주식 (MYCOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $0.00485 | $0.0027 | $0.00215 | 823.0 | +34.72% |
| 2025-04-03 | $0.00535 | $0.0036 | $0.00175 | 3,692.0 | +38.46% |
| 2025-04-02 | $0.0026 | $0.0026 | $0.00 | 116.0 | -47.47% |
| 2025-04-01 | $0.00495 | $0.00495 | $0.00 | 656.0 | +88.93% |
| 2025-03-31 | $0.00262 | $0.0007 | $0.00192 | 316.0 | +0.77% |
| 2025-03-28 | $0.00508 | $0.0026 | $0.00248 | 65,579.0 | -51.40% |
| 2025-03-27 | $0.00535 | $0.0026 | $0.00275 | 1,595.0 | +8.30% |
| 2025-03-26 | $0.00494 | $0.00494 | $0.00 | 466.0 | +5.11% |
Mydecine Innovations Group Inc 주식 (MYCOF) 연도별 가격 이력
이 심층 분석에서는 Mydecine Innovations Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mydecine Innovations Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mydecine Innovations Group Inc 주식 (MYCOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.00535 | $0.0026 | $0.00275 | 5,287.0 | +85.11% |
| 2025-03 | $0.0088 | $0.0007 | $0.0081 | 185,969.0 | -38.21% |
| 2025-02 | $0.00625 | $0.0026 | $0.00365 | 27,415.0 | -15.20% |
| 2025-01 | $0.0075 | $0.0034 | $0.0041 | 20,581.0 | +78.57% |
Mydecine Innovations Group Inc 주식 (MYCOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00785 | $0.0028 | $0.00505 | 62,417.0 | -38.89% |
| 2024-11 | $0.0095 | $0.0028 | $0.0067 | 152,512.0 | +38.46% |
| 2024-10 | $0.01 | $0.0028 | $0.0072 | 96,545.0 | -28.31% |
| 2024-09 | $0.0115 | $0.0028 | $0.0087 | 50,544.0 | -26.49% |
| 2024-08 | $0.0108 | $0.0042 | $0.00658 | 55,026.0 | -1.33% |
| 2024-07 | $0.016 | $0.0054 | $0.0106 | 54,295.0 | -25.00% |
| 2024-06 | $0.0137 | $0.0052 | $0.0085 | 74,821.0 | +63.93% |
| 2024-05 | $0.0191 | $0.0032 | $0.0159 | 190,818.0 | -58.50% |
| 2024-04 | $0.0221 | $0.0001 | $0.022 | 76,491.0 | +58.06% |
| 2024-03 | $0.0206 | $0.0001 | $0.0205 | 231,468.0 | -2.11% |
| 2024-02 | $0.0222 | $0.0078 | $0.0144 | 359,679.0 | -26.92% |
| 2024-01 | $0.03 | $0.0078 | $0.0222 | 919,817.0 | -12.75% |
Mydecine Innovations Group Inc 주식 (MYCOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0948 | $0.0076 | $0.0872 | 814,716.0 | -82.79% |
| 2023-11 | $0.1068 | $0.0514 | $0.0554 | 75,769.0 | +64.54% |
| 2023-10 | $0.1557 | $0.0514 | $0.1043 | 25,580.0 | -41.65% |
| 2023-09 | $0.1623 | $0.0804 | $0.0819 | 56,202.0 | -20.08% |
| 2023-08 | $0.1629 | $0.0854 | $0.0775 | 44,211.0 | -1.57% |
| 2023-07 | $0.1727 | $0.0991 | $0.0736 | 68,531.0 | -29.56% |
| 2023-06 | $0.252 | $0.1054 | $0.1466 | 148,021.0 | -21.44% |
| 2023-05 | $0.2929 | $0.2033 | $0.0896 | 167,853.0 | -13.71% |
| 2023-04 | $0.6555 | $0.205 | $0.4505 | 1,662,177.0 | -48.22% |
| 2023-03 | $0.47 | $0.3465 | $0.1235 | 451,545.0 | +15.88% |
| 2023-02 | $0.48 | $0.35 | $0.13 | 166,082.0 | -14.89% |
| 2023-01 | $0.51 | $0.25 | $0.26 | 178,090.0 | +9.30% |
0.53%
0.08%
자본화:
|
볼륨(24시간):