Stockscreener 앱 받기
23.26
0.06%
0.0131
State Street My 2034 Corporate Bond Etf 주식 (MYCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.27 | $23.16 | $0.11 | 3,042.0 | +0.06% |
| 2026-10-13 | $23.26 | $23.25 | $0.0126 | 258.0 | +0.03% |
| 2026-10-12 | $23.24 | $23.24 | $0.00 | 95.00 | +0.13% |
| 2026-10-09 | $23.21 | $23.21 | $0.00 | 12.00 | -0.09% |
| 2026-10-08 | $23.24 | $23.23 | $0.0101 | 466.0 | +0.32% |
| 2026-10-07 | $23.16 | $23.04 | $0.1159 | 2,900.0 | +0.02% |
| 2026-10-06 | $23.17 | $23.15 | $0.0195 | 1,242.0 | +0.31% |
| 2026-10-05 | $23.08 | $23.08 | $0.00 | 68.00 | +0.01% |
| 2026-10-02 | $23.08 | $23.08 | $0.00 | 27.00 | -0.21% |
| 2026-10-01 | $23.13 | $23.06 | $0.0652 | 378.0 | -0.21% |
| 2026-09-30 | $23.17 | $23.17 | $0.00 | 111.0 | -0.11% |
| 2026-09-29 | $23.20 | $23.20 | $0.00 | 17.00 | -0.09% |
| 2026-09-28 | $23.23 | $23.18 | $0.05 | 637.0 | -0.59% |
| 2026-09-25 | $23.36 | $23.28 | $0.0796 | 120.0 | +0.17% |
| 2026-09-24 | $23.32 | $23.32 | $0.00 | 17.00 | -0.59% |
| 2026-09-23 | $23.52 | $23.46 | $0.0633 | 434.0 | -1.05% |
| 2026-09-22 | $23.71 | $23.71 | $0.00 | 41.00 | +0.06% |
| 2026-09-21 | $23.69 | $23.69 | $0.0021 | 196.0 | +0.29% |
| 2026-09-18 | $23.62 | $23.61 | $0.0139 | 128.0 | -0.36% |
| 2026-09-17 | $23.71 | $23.70 | $0.01 | 112.0 | +0.55% |
| 2026-09-16 | $23.58 | $23.58 | $0.00 | 20.00 | +0.06% |
| 2026-09-15 | $23.57 | $23.57 | $0.00 | 14.00 | -0.03% |
State Street My 2034 Corporate Bond Etf 주식 (MYCN) 연도별 가격 이력
이 심층 분석에서는 State Street My 2034 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street My 2034 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street My 2034 Corporate Bond Etf 주식 (MYCN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.27 | $23.04 | $0.23 | 8,488.0 | +0.37% |
| 2026-09 | $23.88 | $23.17 | $0.7065 | 3,682.0 | -3.56% |
| 2026-08 | $24.18 | $23.99 | $0.1875 | 108,401.0 | -0.21% |
| 2026-07 | $24.59 | $24.05 | $0.54 | 21,550.0 | -1.76% |
| 2026-06 | $24.62 | $24.29 | $0.3264 | 12,601.0 | -0.25% |
| 2026-05 | $24.58 | $24.15 | $0.4342 | 27,226.0 | +0.07% |
| 2026-04 | $24.77 | $24.41 | $0.36 | 12,865.0 | -0.03% |
| 2026-03 | $24.95 | $24.25 | $0.705 | 35,779.0 | -2.24% |
| 2026-02 | $25.16 | $24.72 | $0.4437 | 20,044.0 | +0.98% |
| 2026-01 | $24.95 | $24.73 | $0.225 | 17,701.0 | +0.26% |
State Street My 2034 Corporate Bond Etf 주식 (MYCN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.97 | $24.76 | $0.21 | 25,687.0 | -0.76% |
| 2025-11 | $25.11 | $24.73 | $0.375 | 12,131.0 | +0.60% |
| 2025-10 | $25.20 | $24.85 | $0.3527 | 31,137.0 | -0.15% |
| 2025-09 | $25.11 | $24.47 | $0.6392 | 13,140.0 | +1.19% |
| 2025-08 | $24.74 | $24.51 | $0.23 | 47,975.0 | +0.74% |
| 2025-07 | $24.56 | $24.17 | $0.39 | 24,314.0 | -0.32% |
| 2025-06 | $24.57 | $23.96 | $0.6086 | 74,703.0 | +1.83% |
| 2025-05 | $24.14 | $23.73 | $0.4116 | 54,883.0 | -0.19% |
| 2025-04 | $24.36 | $23.35 | $1.01 | 40,117.0 | -0.38% |
| 2025-03 | $24.40 | $23.98 | $0.42 | 180,054.0 | -0.58% |
| 2025-02 | $24.41 | $23.82 | $0.5903 | 14,115.0 | +1.81% |
| 2025-01 | $24.07 | $23.49 | $0.58 | 51,651.0 | +0.31% |
State Street My 2034 Corporate Bond Etf 주식 (MYCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.62 | $23.81 | $0.81 | 51,898.0 | -2.49% |
| 2024-11 | $24.58 | $24.06 | $0.5202 | 28,600.0 | +1.24% |
| 2024-10 | $25.01 | $24.26 | $0.75 | 61,732.0 | -2.59% |
| 2024-09 | $24.97 | $24.89 | $0.078 | 6.00 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):