Stockscreener 앱 받기
23.90
0.52%
-0.125
State Street My 2033 Corporate Bond Etf 주식 (MYCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $23.92 | $23.85 | $0.0677 | 1,160.0 | -0.72% |
| 2026-09-09 | $24.02 | $24.02 | $0.00 | 75.00 | -0.16% |
| 2026-09-08 | $24.07 | $24.06 | $0.0062 | 192.0 | -0.05% |
| 2026-09-04 | $24.08 | $24.08 | $0.00 | 147.0 | -0.02% |
| 2026-09-03 | $24.12 | $24.07 | $0.05 | 1,370.0 | +0.12% |
| 2026-09-02 | $24.05 | $24.05 | $0.0004 | 181.0 | +0.04% |
| 2026-09-01 | $24.04 | $24.04 | $0.00 | 12.00 | -0.73% |
| 2026-08-31 | $24.23 | $24.22 | $0.013 | 254.0 | -0.10% |
| 2026-08-28 | $24.24 | $24.24 | $0.00 | 78.00 | -0.33% |
| 2026-08-27 | $24.33 | $24.32 | $0.010 | 406.0 | -0.00% |
| 2026-08-26 | $24.32 | $24.32 | $0.0011 | 2,829.0 | -0.12% |
| 2026-08-25 | $24.35 | $24.30 | $0.0497 | 555.0 | +0.43% |
| 2026-08-24 | $24.25 | $24.23 | $0.015 | 612.0 | +0.18% |
| 2026-08-21 | $24.20 | $24.20 | $0.005 | 762.0 | -0.07% |
| 2026-08-20 | $24.25 | $24.22 | $0.0322 | 4,692.0 | -0.37% |
| 2026-08-19 | $24.31 | $24.28 | $0.03 | 2,633.0 | +0.36% |
| 2026-08-18 | $24.22 | $24.19 | $0.03 | 2,077.0 | +0.09% |
| 2026-08-17 | $24.25 | $24.19 | $0.06 | 1,851.0 | -0.23% |
| 2026-08-14 | $24.26 | $24.25 | $0.005 | 623.0 | -0.25% |
| 2026-08-13 | $24.32 | $24.32 | $0.0039 | 211.0 | +0.31% |
| 2026-08-12 | $24.24 | $24.23 | $0.011 | 325.0 | +0.09% |
State Street My 2033 Corporate Bond Etf 주식 (MYCM) 연도별 가격 이력
이 심층 분석에서는 State Street My 2033 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street My 2033 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street My 2033 Corporate Bond Etf 주식 (MYCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.12 | $23.85 | $0.2677 | 4,297.0 | -1.51% |
| 2026-08 | $24.35 | $24.19 | $0.16 | 46,677.0 | -0.21% |
| 2026-07 | $24.61 | $24.23 | $0.38 | 16,209.0 | -1.63% |
| 2026-06 | $24.77 | $24.47 | $0.2914 | 15,757.0 | -0.27% |
| 2026-05 | $24.78 | $24.38 | $0.3955 | 96,046.0 | +0.03% |
| 2026-04 | $24.93 | $24.64 | $0.2898 | 31,663.0 | -0.01% |
| 2026-03 | $25.12 | $24.48 | $0.6434 | 36,085.0 | -2.10% |
| 2026-02 | $25.30 | $24.89 | $0.415 | 21,006.0 | +0.96% |
| 2026-01 | $25.08 | $24.88 | $0.2028 | 22,266.0 | +0.28% |
State Street My 2033 Corporate Bond Etf 주식 (MYCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.08 | $24.91 | $0.1702 | 41,317.0 | -0.68% |
| 2025-11 | $25.21 | $24.86 | $0.345 | 16,336.0 | +0.58% |
| 2025-10 | $25.28 | $24.97 | $0.31 | 24,715.0 | -0.04% |
| 2025-09 | $25.19 | $24.67 | $0.5249 | 13,857.0 | +0.92% |
| 2025-08 | $24.86 | $24.68 | $0.1754 | 63,762.0 | +0.75% |
| 2025-07 | $24.67 | $24.35 | $0.32 | 12,016.0 | -0.33% |
| 2025-06 | $24.72 | $24.14 | $0.5822 | 21,638.0 | +1.71% |
| 2025-05 | $24.30 | $23.91 | $0.3901 | 40,250.0 | -0.04% |
| 2025-04 | $24.43 | $23.52 | $0.905 | 12,174.0 | -0.23% |
| 2025-03 | $24.44 | $24.09 | $0.35 | 151,912.0 | -0.44% |
| 2025-02 | $24.48 | $23.93 | $0.5455 | 9,484.0 | +1.69% |
| 2025-01 | $24.14 | $23.61 | $0.5298 | 41,790.0 | +0.43% |
State Street My 2033 Corporate Bond Etf 주식 (MYCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.63 | $23.88 | $0.75 | 31,723.0 | -2.35% |
| 2024-11 | $24.61 | $24.06 | $0.5481 | 37,962.0 | +1.08% |
| 2024-10 | $25.03 | $24.30 | $0.7272 | 88,705.0 | -2.42% |
| 2024-09 | $24.99 | $24.91 | $0.071 | 12.00 | +0.00% |
1.18%
0.14%
자본화:
|
볼륨(24시간):