24.25
price up icon0.17%   0.04
after-market 시간 외 거래: 24.26 0.01 +0.04%
loading

Spdr Ssga My 2033 Corporate Bond Etf 주식 (MYCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $24.26 $24.22 $0.04 5,750.0 +0.17%
2024-11-21 $24.27 $24.21 $0.06 511.0 -0.05%
2024-11-20 $24.22 $24.22 $0.0016 2,001.0 -0.18%
2024-11-19 $24.29 $24.27 $0.025 485.0 +0.19%
2024-11-18 $24.24 $24.22 $0.02 3,521.0 +0.17%
2024-11-15 $24.18 $24.06 $0.12 101.0 +0.08%
2024-11-14 $24.19 $24.16 $0.0297 427.0 -0.08%
2024-11-13 $24.27 $24.18 $0.09 632.0 -0.19%
2024-11-12 $24.27 $24.23 $0.0449 1,139.0 -0.70%
2024-11-11 $24.39 $24.39 $0.00 0.00 -0.22%
2024-11-08 $24.45 $24.43 $0.0181 558.0 +0.20%
2024-11-07 $24.40 $24.32 $0.08 1,678.0 +1.02%
2024-11-06 $24.21 $24.15 $0.0553 11,179.0 -0.81%
2024-11-05 $24.36 $24.35 $0.010 4,340.0 +0.34%
2024-11-04 $24.28 $24.26 $0.02 709.0 +0.53%
2024-11-01 $24.20 $24.14 $0.06 969.0 -0.84%
2024-10-31 $24.36 $24.30 $0.06 5,415.0 -0.14%
2024-10-30 $24.48 $24.38 $0.10 6,324.0 -0.27%
2024-10-29 $24.45 $24.39 $0.055 1,200.0 +0.12%
2024-10-28 $24.42 $24.40 $0.0168 630.0 -0.12%
2024-10-25 $24.54 $24.45 $0.095 345.0 -0.17%
2024-10-24 $24.50 $24.46 $0.04 9,200.0 +0.22%

Spdr Ssga My 2033 Corporate Bond Etf 주식 (MYCM) 연도별 가격 이력

이 심층 분석에서는 Spdr Ssga My 2033 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga My 2033 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Ssga My 2033 Corporate Bond Etf 주식 (MYCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.45 $24.06 $0.3881 39,750.0 -0.39%
2024-10 $25.03 $24.30 $0.7272 88,705.0 -2.42%
2024-09 $24.99 $24.91 $0.071 12.00 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):