loading

Spdr Ssga My 2033 Corporate Bond Etf 주식 (MYCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $24.36 $24.30 $0.06 5,415.0 -0.14%
2024-10-30 $24.48 $24.38 $0.10 6,324.0 -0.27%
2024-10-29 $24.45 $24.39 $0.055 1,200.0 +0.12%
2024-10-28 $24.42 $24.40 $0.0168 630.0 -0.12%
2024-10-25 $24.54 $24.45 $0.095 345.0 -0.17%
2024-10-24 $24.50 $24.46 $0.04 9,200.0 +0.22%
2024-10-23 $24.45 $24.41 $0.04 14,578.0 -0.27%
2024-10-22 $24.52 $24.50 $0.02 12,754.0 +0.00%
2024-10-21 $24.62 $24.50 $0.12 5,792.0 -0.85%
2024-10-18 $24.76 $24.71 $0.0504 8,252.0 +0.01%
2024-10-17 $24.74 $24.71 $0.0337 13,900.0 -0.53%
2024-10-16 $24.86 $24.84 $0.0237 4,034.0 +0.21%
2024-10-15 $24.79 $24.75 $0.04 2,439.0 +0.43%
2024-10-14 $24.68 $24.68 $0.00 0.00 -0.08%
2024-10-11 $24.72 $24.70 $0.0212 679.0 +0.10%
2024-10-10 $24.69 $24.68 $0.015 3,160.0 -0.01%
2024-10-09 $24.68 $24.68 $0.00 3.00 -0.19%
2024-10-08 $24.73 $24.73 $0.00 0.00 +0.16%
2024-10-07 $24.69 $24.69 $0.00 0.00 -0.41%
2024-10-04 $24.79 $24.79 $0.00 0.00 -0.57%
2024-10-03 $24.93 $24.93 $0.00 0.00 -0.27%
2024-10-02 $25.00 $25.00 $0.00 0.00 -0.12%

Spdr Ssga My 2033 Corporate Bond Etf 주식 (MYCM) 연도별 가격 이력

이 심층 분석에서는 Spdr Ssga My 2033 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga My 2033 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Ssga My 2033 Corporate Bond Etf 주식 (MYCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $25.03 $24.30 $0.7272 94,120.0 -2.42%
2024-09 $24.99 $24.91 $0.071 12.00 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
자본화:     |  볼륨(24시간):