Stockscreener 앱 받기
23.61
0.04%
-0.0098
State Street My 2032 Corporate Bond Etf 주식 (MYCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.61 | $23.52 | $0.0847 | 1,720.0 | -0.04% |
| 2026-10-13 | $23.62 | $23.61 | $0.0095 | 380.0 | -0.04% |
| 2026-10-12 | $23.65 | $23.63 | $0.02 | 1,015.0 | +0.10% |
| 2026-10-09 | $23.61 | $23.61 | $0.00 | 8.00 | -0.13% |
| 2026-10-08 | $23.64 | $23.64 | $0.003 | 147.0 | +0.18% |
| 2026-10-07 | $23.60 | $23.59 | $0.0057 | 225.0 | +0.04% |
| 2026-10-06 | $23.59 | $23.57 | $0.025 | 668.0 | +0.24% |
| 2026-10-05 | $23.53 | $23.52 | $0.01 | 1,936.0 | +0.17% |
| 2026-10-02 | $23.51 | $23.48 | $0.03 | 10,958.0 | -0.27% |
| 2026-10-01 | $23.56 | $23.44 | $0.12 | 2,951.0 | -0.15% |
| 2026-09-30 | $23.64 | $23.59 | $0.0499 | 5,978.0 | -0.04% |
| 2026-09-29 | $23.60 | $23.59 | $0.0098 | 1,324.0 | +0.04% |
| 2026-09-28 | $23.59 | $23.55 | $0.04 | 895.0 | -0.55% |
| 2026-09-25 | $23.72 | $23.65 | $0.0698 | 117.0 | +0.25% |
| 2026-09-24 | $23.76 | $23.66 | $0.10 | 476.0 | -0.33% |
| 2026-09-23 | $23.74 | $23.74 | $0.00 | 14.00 | -0.89% |
| 2026-09-22 | $23.95 | $23.95 | $0.00 | 40.00 | +0.04% |
| 2026-09-21 | $23.94 | $23.94 | $0.00 | 93.00 | +0.21% |
| 2026-09-18 | $23.89 | $23.89 | $0.00 | 317.0 | -0.29% |
| 2026-09-17 | $23.96 | $23.96 | $0.00 | 13.00 | +0.46% |
| 2026-09-16 | $23.94 | $23.85 | $0.09 | 601.0 | -0.02% |
| 2026-09-15 | $23.86 | $23.85 | $0.0099 | 740.0 | -0.01% |
State Street My 2032 Corporate Bond Etf 주식 (MYCL) 연도별 가격 이력
이 심층 분석에서는 State Street My 2032 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street My 2032 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street My 2032 Corporate Bond Etf 주식 (MYCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.65 | $23.44 | $0.21 | 20,008.0 | +0.08% |
| 2026-09 | $24.20 | $23.55 | $0.65 | 21,634.0 | -2.88% |
| 2026-08 | $24.45 | $24.29 | $0.1594 | 32,826.0 | -0.36% |
| 2026-07 | $24.65 | $24.30 | $0.3499 | 159,318.0 | -1.22% |
| 2026-06 | $24.75 | $24.48 | $0.265 | 18,155.0 | -0.30% |
| 2026-05 | $24.77 | $24.43 | $0.3441 | 34,401.0 | -0.06% |
| 2026-04 | $24.98 | $24.66 | $0.32 | 23,022.0 | -0.04% |
| 2026-03 | $25.15 | $24.53 | $0.6198 | 91,991.0 | -2.15% |
| 2026-02 | $25.35 | $24.94 | $0.41 | 33,196.0 | +0.92% |
| 2026-01 | $25.09 | $24.94 | $0.1532 | 57,279.0 | +0.43% |
State Street My 2032 Corporate Bond Etf 주식 (MYCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.11 | $24.92 | $0.1899 | 97,412.0 | -0.63% |
| 2025-11 | $25.23 | $24.91 | $0.3198 | 11,684.0 | +0.54% |
| 2025-10 | $25.29 | $25.00 | $0.295 | 15,095.0 | -0.08% |
| 2025-09 | $25.22 | $24.71 | $0.5116 | 12,621.0 | +0.86% |
| 2025-08 | $24.90 | $24.71 | $0.1903 | 43,568.0 | +0.85% |
| 2025-07 | $24.70 | $24.40 | $0.3003 | 48,857.0 | -0.06% |
| 2025-06 | $24.68 | $24.19 | $0.4921 | 26,303.0 | +1.33% |
| 2025-05 | $24.36 | $24.00 | $0.3611 | 44,671.0 | +0.02% |
| 2025-04 | $24.46 | $23.62 | $0.84 | 14,589.0 | -0.13% |
| 2025-03 | $24.46 | $24.12 | $0.34 | 183,594.0 | -0.38% |
| 2025-02 | $24.48 | $23.96 | $0.5193 | 9,123.0 | +1.54% |
| 2025-01 | $24.17 | $23.66 | $0.51 | 56,870.0 | +0.40% |
State Street My 2032 Corporate Bond Etf 주식 (MYCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.62 | $23.92 | $0.7019 | 30,260.0 | -2.18% |
| 2024-11 | $24.60 | $24.13 | $0.4695 | 19,156.0 | +1.03% |
| 2024-10 | $25.01 | $24.35 | $0.6627 | 27,217.0 | -2.37% |
| 2024-09 | $24.98 | $24.91 | $0.0776 | 4.00 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):