24.25
price up icon0.10%   0.025
after-market 시간 외 거래: 24.25
loading

Spdr Ssga My 2032 Corporate Bond Etf 주식 (MYCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $24.26 $24.25 $0.01 2,560.0 +0.10%
2024-11-21 $24.26 $24.23 $0.035 200.0 -0.08%
2024-11-20 $24.24 $24.24 $0.00 1.00 -0.15%
2024-11-19 $24.28 $24.28 $0.00 50.00 +0.18%
2024-11-18 $24.27 $24.24 $0.0349 2,266.0 +0.17%
2024-11-15 $24.19 $24.13 $0.0629 1,526.0 +0.09%
2024-11-14 $24.18 $24.17 $0.0077 190.0 -0.07%
2024-11-13 $24.21 $24.19 $0.02 247.0 -0.18%
2024-11-12 $24.24 $24.23 $0.0066 606.0 -0.62%
2024-11-11 $24.39 $24.39 $0.00 0.00 -0.21%
2024-11-08 $24.44 $24.41 $0.027 603.0 +0.17%
2024-11-07 $24.40 $24.34 $0.0557 595.0 +0.95%
2024-11-06 $24.21 $24.17 $0.0447 4,490.0 -0.78%
2024-11-05 $24.37 $24.35 $0.02 1,840.0 +0.32%
2024-11-04 $24.28 $24.27 $0.0085 503.0 +0.50%
2024-11-01 $24.32 $24.16 $0.1633 2,580.0 -0.79%
2024-10-31 $24.37 $24.35 $0.0202 450.0 -0.22%
2024-10-30 $24.40 $24.40 $0.00 0.00 -0.19%
2024-10-29 $24.45 $24.45 $0.00 0.00 +0.08%
2024-10-28 $24.43 $24.42 $0.0092 700.0 -0.11%
2024-10-25 $24.49 $24.45 $0.035 222.0 -0.17%
2024-10-24 $24.50 $24.50 $0.00 0.00 +0.18%
2024-10-23 $24.45 $24.45 $0.00 0.00 -0.25%

Spdr Ssga My 2032 Corporate Bond Etf 주식 (MYCL) 연도별 가격 이력

이 심층 분석에서는 Spdr Ssga My 2032 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga My 2032 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Ssga My 2032 Corporate Bond Etf 주식 (MYCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.44 $24.13 $0.307 20,817.0 -0.41%
2024-10 $25.01 $24.35 $0.6627 27,217.0 -2.37%
2024-09 $24.98 $24.91 $0.0776 4.00 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):