24.35
price down icon0.22%   -0.0526
after-market 시간 외 거래: 24.37 0.0202 +0.08%
loading

Spdr Ssga My 2032 Corporate Bond Etf 주식 (MYCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $24.37 $24.35 $0.0202 450.0 -0.22%
2024-10-30 $24.40 $24.40 $0.00 0.00 -0.19%
2024-10-29 $24.45 $24.45 $0.00 0.00 +0.08%
2024-10-28 $24.43 $24.42 $0.0092 700.0 -0.11%
2024-10-25 $24.49 $24.45 $0.035 222.0 -0.17%
2024-10-24 $24.50 $24.50 $0.00 0.00 +0.18%
2024-10-23 $24.45 $24.45 $0.00 0.00 -0.25%
2024-10-22 $24.52 $24.52 $0.00 30.00 -0.01%
2024-10-21 $24.63 $24.52 $0.1126 10,496.0 -0.76%
2024-10-18 $24.74 $24.71 $0.0344 10,264.0 +0.04%
2024-10-17 $24.70 $24.70 $0.00 0.00 -0.51%
2024-10-16 $24.84 $24.80 $0.04 1,419.0 +0.23%
2024-10-15 $24.79 $24.77 $0.0245 1,417.0 +0.37%
2024-10-14 $24.68 $24.68 $0.00 0.00 -0.04%
2024-10-11 $24.69 $24.68 $0.006 304.0 +0.05%
2024-10-10 $24.69 $24.67 $0.0171 1,810.0 -0.01%
2024-10-09 $24.68 $24.68 $0.00 3.00 -0.16%
2024-10-08 $24.72 $24.72 $0.00 0.00 +0.13%
2024-10-07 $24.68 $24.68 $0.00 0.00 -0.38%
2024-10-04 $24.78 $24.78 $0.0034 100.0 -0.55%
2024-10-03 $24.91 $24.91 $0.00 0.00 -0.27%
2024-10-02 $24.98 $24.98 $0.00 2.00 -0.14%

Spdr Ssga My 2032 Corporate Bond Etf 주식 (MYCL) 연도별 가격 이력

이 심층 분석에서는 Spdr Ssga My 2032 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga My 2032 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Ssga My 2032 Corporate Bond Etf 주식 (MYCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $25.01 $24.35 $0.6627 27,667.0 -2.37%
2024-09 $24.98 $24.91 $0.0776 4.00 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
자본화:     |  볼륨(24시간):