24.34
price up icon0.10%   0.025
after-market 시간 외 거래: 24.34
loading

Spdr Ssga My 2031 Corporate Bond Etf 주식 (MYCK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $24.34 $24.34 $0.00 88.00 +0.10%
2024-11-21 $24.35 $24.32 $0.035 201.0 -0.04%
2024-11-20 $24.36 $24.32 $0.0353 21,601.0 -0.18%
2024-11-19 $24.37 $24.37 $0.00 104.0 +0.17%
2024-11-18 $24.34 $24.27 $0.07 2,584.0 +0.18%
2024-11-15 $24.29 $24.22 $0.0651 101.0 +0.09%
2024-11-14 $24.32 $24.26 $0.06 2,801.0 -0.07%
2024-11-13 $24.28 $24.28 $0.00 80.00 -0.15%
2024-11-12 $24.35 $24.32 $0.0333 1,320.0 -0.55%
2024-11-11 $24.46 $24.45 $0.01 18,101.0 -0.20%
2024-11-08 $24.50 $24.49 $0.0099 693.0 +0.14%
2024-11-07 $24.47 $24.42 $0.05 1,044.0 +0.87%
2024-11-06 $24.30 $24.25 $0.05 13,469.0 -0.68%
2024-11-05 $24.42 $24.31 $0.1078 7,550.0 +0.28%
2024-11-04 $24.35 $24.34 $0.0141 430.0 +0.45%
2024-11-01 $24.28 $24.25 $0.035 1,798.0 -0.72%
2024-10-31 $24.45 $24.42 $0.0282 2,950.0 -0.18%
2024-10-30 $24.48 $24.46 $0.015 150.0 -0.23%
2024-10-29 $24.52 $24.52 $0.00 0.00 +0.11%
2024-10-28 $24.50 $24.50 $0.00 0.00 -0.10%
2024-10-25 $24.52 $24.52 $0.00 2.00 -0.15%
2024-10-24 $24.56 $24.56 $0.00 0.00 +0.18%

Spdr Ssga My 2031 Corporate Bond Etf 주식 (MYCK) 연도별 가격 이력

이 심층 분석에서는 Spdr Ssga My 2031 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga My 2031 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Ssga My 2031 Corporate Bond Etf 주식 (MYCK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.50 $24.22 $0.2799 72,053.0 -0.33%
2024-10 $25.02 $24.42 $0.6008 25,821.0 -2.17%
2024-09 $25.00 $24.91 $0.0812 228.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):