Stockscreener 앱 받기
25.00
0.32%
-0.08
시간 외 거래:
25.01
0.01
+0.04%
State Street My 2031 Corporate Bond Etf 주식 (MYCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $25.02 | $24.97 | $0.0542 | 3,678.0 | -0.32% |
| 2026-03-10 | $25.14 | $25.08 | $0.06 | 1,093.0 | -0.28% |
| 2026-03-09 | $25.17 | $25.05 | $0.1194 | 2,419.0 | +0.26% |
| 2026-03-06 | $25.13 | $25.09 | $0.045 | 2,993.0 | -0.16% |
| 2026-03-05 | $25.12 | $25.12 | $0.00 | 126.0 | -0.24% |
| 2026-03-04 | $25.18 | $25.18 | $0.00 | 32.00 | -0.04% |
| 2026-03-03 | $25.20 | $25.20 | $0.010 | 572.0 | -0.04% |
| 2026-03-02 | $25.22 | $25.19 | $0.0302 | 1,919.0 | -0.65% |
| 2026-02-27 | $25.39 | $25.37 | $0.019 | 1,124.0 | +0.12% |
| 2026-02-26 | $25.34 | $25.32 | $0.02 | 218.0 | +0.12% |
| 2026-02-25 | $25.33 | $25.31 | $0.02 | 5,051.0 | -0.06% |
| 2026-02-24 | $25.34 | $25.32 | $0.012 | 3,116.0 | -0.07% |
| 2026-02-23 | $25.34 | $25.34 | $0.00 | 2.00 | +0.19% |
| 2026-02-20 | $25.31 | $25.30 | $0.015 | 1,653.0 | +0.04% |
| 2026-02-19 | $25.29 | $25.27 | $0.0202 | 113,058.0 | +0.06% |
| 2026-02-18 | $25.27 | $25.26 | $0.0133 | 612.0 | -0.08% |
| 2026-02-17 | $25.31 | $25.27 | $0.04 | 235,928.0 | +0.04% |
| 2026-02-13 | $25.29 | $25.28 | $0.009 | 3,553.0 | +0.24% |
| 2026-02-12 | $25.22 | $25.21 | $0.010 | 50,414.0 | +0.24% |
| 2026-02-11 | $25.18 | $25.15 | $0.025 | 15,376.0 | -0.10% |
| 2026-02-10 | $25.22 | $25.18 | $0.0345 | 1,759.0 | +0.10% |
State Street My 2031 Corporate Bond Etf 주식 (MYCK) 연도별 가격 이력
이 심층 분석에서는 State Street My 2031 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street My 2031 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street My 2031 Corporate Bond Etf 주식 (MYCK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.22 | $24.97 | $0.2499 | 16,510.0 | -1.46% |
| 2026-02 | $25.39 | $25.04 | $0.3488 | 439,556.0 | +0.69% |
| 2026-01 | $25.20 | $25.05 | $0.1506 | 48,098.0 | +0.40% |
State Street My 2031 Corporate Bond Etf 주식 (MYCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $25.02 | $0.164 | 107,458.0 | -0.49% |
| 2025-11 | $25.28 | $24.99 | $0.2858 | 20,761.0 | +0.47% |
| 2025-10 | $25.33 | $25.08 | $0.2545 | 28,459.0 | -0.08% |
| 2025-09 | $25.29 | $24.95 | $0.335 | 54,275.0 | +0.28% |
| 2025-08 | $25.12 | $24.87 | $0.2533 | 54,625.0 | +1.12% |
| 2025-07 | $24.86 | $24.61 | $0.25 | 12,860.0 | -0.38% |
| 2025-06 | $24.91 | $24.39 | $0.5277 | 30,446.0 | +1.33% |
| 2025-05 | $24.59 | $24.27 | $0.3166 | 37,025.0 | -0.18% |
| 2025-04 | $24.72 | $23.81 | $0.91 | 26,598.0 | +0.29% |
| 2025-03 | $24.61 | $24.31 | $0.30 | 168,432.0 | -0.28% |
| 2025-02 | $24.63 | $24.12 | $0.5079 | 10,495.0 | +1.36% |
| 2025-01 | $24.35 | $23.84 | $0.5095 | 45,097.0 | +0.67% |
State Street My 2031 Corporate Bond Etf 주식 (MYCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $24.04 | $0.6344 | 33,813.0 | -1.92% |
| 2024-11 | $24.65 | $24.22 | $0.4325 | 76,245.0 | +0.94% |
| 2024-10 | $25.02 | $24.42 | $0.6008 | 25,821.0 | -2.17% |
| 2024-09 | $25.00 | $24.91 | $0.0812 | 228.0 | +0.00% |
0.27%
0.05%
자본화:
|
볼륨(24시간):