Stockscreener 앱 받기
24.16
0.04%
0.01
State Street My 2031 Corporate Bond Etf 주식 (MYCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $24.16 | $24.16 | $0.00 | 118.0 | +0.04% |
| 2026-09-21 | $24.15 | $24.14 | $0.0099 | 6,276.0 | +0.15% |
| 2026-09-18 | $24.11 | $24.11 | $0.00 | 14.00 | -0.25% |
| 2026-09-17 | $24.17 | $24.16 | $0.0101 | 1,639.0 | +0.37% |
| 2026-09-16 | $24.18 | $24.08 | $0.099 | 485.0 | -0.06% |
| 2026-09-15 | $24.10 | $24.08 | $0.02 | 4,627.0 | -0.02% |
| 2026-09-14 | $24.16 | $24.09 | $0.0701 | 16,749.0 | -0.08% |
| 2026-09-11 | $24.19 | $24.12 | $0.0716 | 1,587.0 | -0.13% |
| 2026-09-10 | $24.20 | $24.15 | $0.0502 | 2,279.0 | -0.60% |
| 2026-09-09 | $24.33 | $24.29 | $0.04 | 5,883.0 | -0.14% |
| 2026-09-08 | $24.36 | $24.32 | $0.04 | 4,188.0 | -0.07% |
| 2026-09-04 | $24.38 | $24.34 | $0.035 | 2,394.0 | -0.06% |
| 2026-09-03 | $24.39 | $24.35 | $0.0391 | 4,676.0 | +0.12% |
| 2026-09-02 | $24.33 | $24.32 | $0.0055 | 1,612.0 | +0.10% |
| 2026-09-01 | $24.36 | $24.31 | $0.0521 | 2,970.0 | -0.70% |
| 2026-08-31 | $24.49 | $24.47 | $0.0198 | 4,229.0 | -0.04% |
| 2026-08-28 | $24.56 | $24.48 | $0.08 | 11,153.0 | -0.33% |
| 2026-08-27 | $24.58 | $24.56 | $0.022 | 5,658.0 | -0.05% |
| 2026-08-26 | $24.58 | $24.57 | $0.0115 | 1,359.0 | -0.12% |
| 2026-08-25 | $24.61 | $24.58 | $0.03 | 3,949.0 | +0.34% |
State Street My 2031 Corporate Bond Etf 주식 (MYCK) 연도별 가격 이력
이 심층 분석에서는 State Street My 2031 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street My 2031 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street My 2031 Corporate Bond Etf 주식 (MYCK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.39 | $24.08 | $0.3091 | 55,615.0 | -1.32% |
| 2026-08 | $24.63 | $24.47 | $0.1598 | 83,093.0 | -0.21% |
| 2026-07 | $24.75 | $24.47 | $0.2843 | 348,070.0 | -1.10% |
| 2026-06 | $24.87 | $24.62 | $0.245 | 59,117.0 | -0.25% |
| 2026-05 | $24.89 | $24.58 | $0.31 | 29,671.0 | -0.14% |
| 2026-04 | $25.10 | $24.80 | $0.3047 | 76,278.0 | -0.02% |
| 2026-03 | $25.22 | $24.65 | $0.57 | 73,120.0 | -1.83% |
| 2026-02 | $25.39 | $25.04 | $0.3488 | 439,556.0 | +0.69% |
| 2026-01 | $25.20 | $25.05 | $0.1506 | 48,098.0 | +0.40% |
State Street My 2031 Corporate Bond Etf 주식 (MYCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $25.02 | $0.164 | 107,458.0 | -0.49% |
| 2025-11 | $25.28 | $24.99 | $0.2858 | 20,761.0 | +0.47% |
| 2025-10 | $25.33 | $25.08 | $0.2545 | 28,459.0 | -0.08% |
| 2025-09 | $25.29 | $24.95 | $0.335 | 54,275.0 | +0.28% |
| 2025-08 | $25.12 | $24.87 | $0.2533 | 54,625.0 | +1.12% |
| 2025-07 | $24.86 | $24.61 | $0.25 | 12,860.0 | -0.38% |
| 2025-06 | $24.91 | $24.39 | $0.5277 | 30,446.0 | +1.33% |
| 2025-05 | $24.59 | $24.27 | $0.3166 | 37,025.0 | -0.18% |
| 2025-04 | $24.72 | $23.81 | $0.91 | 26,598.0 | +0.29% |
| 2025-03 | $24.61 | $24.31 | $0.30 | 168,432.0 | -0.28% |
| 2025-02 | $24.63 | $24.12 | $0.5079 | 10,495.0 | +1.36% |
| 2025-01 | $24.35 | $23.84 | $0.5095 | 45,097.0 | +0.67% |
State Street My 2031 Corporate Bond Etf 주식 (MYCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $24.04 | $0.6344 | 33,813.0 | -1.92% |
| 2024-11 | $24.65 | $24.22 | $0.4325 | 76,245.0 | +0.94% |
| 2024-10 | $25.02 | $24.42 | $0.6008 | 25,821.0 | -2.17% |
| 2024-09 | $25.00 | $24.91 | $0.0812 | 228.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):