loading

Spdr Ssga My 2028 Corporate Bond Etf 주식 (MYCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $24.61 $24.61 $0.00 85.00 +0.00%
2024-11-21 $24.62 $24.61 $0.0109 262.0 -0.03%
2024-11-20 $24.62 $24.62 $0.00 1.00 -0.09%
2024-11-19 $24.64 $24.64 $0.00 53.00 +0.06%
2024-11-18 $24.64 $24.62 $0.0201 11,585.0 +0.13%
2024-11-15 $24.61 $24.59 $0.018 510.0 +0.12%
2024-11-14 $24.60 $24.56 $0.0376 401.0 -0.17%
2024-11-13 $24.62 $24.61 $0.015 394.0 +0.08%
2024-11-12 $24.59 $24.58 $0.0097 2,661.0 -0.30%
2024-11-11 $24.66 $24.66 $0.00 0.00 -0.10%
2024-11-08 $24.71 $24.68 $0.03 584.0 -0.04%
2024-11-07 $24.70 $24.63 $0.0647 1,320.0 +0.45%
2024-11-06 $24.63 $24.59 $0.0445 506.0 -0.17%
2024-11-05 $24.63 $24.63 $0.0029 871.0 +0.05%
2024-11-04 $24.61 $24.61 $0.005 977.0 +0.20%
2024-11-01 $24.58 $24.57 $0.015 344.0 -0.45%
2024-10-31 $24.68 $24.68 $0.00 0.00 -0.08%
2024-10-30 $24.73 $24.70 $0.035 1,058.0 -0.16%
2024-10-29 $24.73 $24.71 $0.025 4,261.0 +0.04%
2024-10-28 $24.73 $24.73 $0.00 0.00 -0.06%
2024-10-25 $24.74 $24.74 $0.00 0.00 -0.08%
2024-10-24 $24.76 $24.76 $0.00 0.00 +0.12%

Spdr Ssga My 2028 Corporate Bond Etf 주식 (MYCH) 연도별 가격 이력

이 심층 분석에서는 Spdr Ssga My 2028 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga My 2028 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Ssga My 2028 Corporate Bond Etf 주식 (MYCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.71 $24.56 $0.1476 20,639.0 -0.27%
2024-10 $24.99 $24.68 $0.3144 70,929.0 -1.16%
2024-09 $25.00 $24.95 $0.05 28.00 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):