loading

Spdr Ssga My 2028 Corporate Bond Etf 주식 (MYCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $24.68 $24.68 $0.00 0.00 -0.08%
2024-10-30 $24.73 $24.70 $0.035 1,058.0 -0.16%
2024-10-29 $24.73 $24.71 $0.025 4,261.0 +0.04%
2024-10-28 $24.73 $24.73 $0.00 0.00 -0.06%
2024-10-25 $24.74 $24.74 $0.00 0.00 -0.08%
2024-10-24 $24.76 $24.76 $0.00 0.00 +0.12%
2024-10-23 $24.73 $24.73 $0.00 367.0 -0.18%
2024-10-22 $24.77 $24.76 $0.015 197.0 +0.00%
2024-10-21 $24.79 $24.77 $0.015 328.0 -0.36%
2024-10-18 $24.88 $24.86 $0.014 1,391.0 +0.04%
2024-10-17 $24.86 $24.86 $0.00 0.00 -0.16%
2024-10-16 $24.90 $24.88 $0.02 1,266.0 +0.12%
2024-10-15 $24.88 $24.86 $0.015 639.0 +0.12%
2024-10-14 $24.84 $24.81 $0.025 2,980.0 -0.08%
2024-10-11 $24.87 $24.84 $0.03 19,534.0 +0.00%
2024-10-10 $24.90 $24.84 $0.06 1,812.0 +0.08%
2024-10-09 $24.84 $24.81 $0.0299 12,889.0 -0.02%
2024-10-08 $24.84 $24.84 $0.00 24,207.0 +0.10%
2024-10-07 $24.82 $24.82 $0.00 0.00 -0.18%
2024-10-04 $24.86 $24.86 $0.00 0.00 -0.48%
2024-10-03 $24.98 $24.98 $0.00 0.00 -0.02%
2024-10-02 $24.98 $24.98 $0.00 0.00 -0.02%

Spdr Ssga My 2028 Corporate Bond Etf 주식 (MYCH) 연도별 가격 이력

이 심층 분석에서는 Spdr Ssga My 2028 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga My 2028 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Ssga My 2028 Corporate Bond Etf 주식 (MYCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $24.99 $24.68 $0.3144 70,929.0 -1.16%
2024-09 $25.00 $24.95 $0.05 28.00 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
자본화:     |  볼륨(24시간):