Stockscreener 앱 받기
24.89
0.04%
-0.01
시간 외 거래:
24.89
-0.005
-0.02%
State Street My 2028 Corporate Bond Etf 주식 (MYCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $24.94 | $24.89 | $0.0542 | 212,443.0 | -0.04% |
| 2026-03-12 | $24.97 | $24.89 | $0.0797 | 804,098.0 | -0.32% |
| 2026-03-11 | $25.01 | $24.97 | $0.0364 | 541,122.0 | -0.20% |
| 2026-03-10 | $25.05 | $25.02 | $0.029 | 126,163.0 | -0.06% |
| 2026-03-09 | $25.05 | $25.01 | $0.0399 | 122,885.0 | +0.03% |
| 2026-03-06 | $25.05 | $25.02 | $0.0332 | 178,070.0 | +0.03% |
| 2026-03-05 | $25.04 | $25.03 | $0.0099 | 152,254.0 | -0.12% |
| 2026-03-04 | $25.07 | $25.06 | $0.015 | 430,162.0 | +0.00% |
| 2026-03-03 | $25.07 | $25.03 | $0.04 | 188,718.0 | -0.12% |
| 2026-03-02 | $25.14 | $25.07 | $0.07 | 226,921.0 | -0.40% |
| 2026-02-27 | $25.20 | $25.18 | $0.02 | 160,822.0 | +0.12% |
| 2026-02-26 | $25.17 | $25.16 | $0.0099 | 385,837.0 | +0.04% |
| 2026-02-25 | $25.16 | $25.15 | $0.0101 | 258,051.0 | +0.00% |
| 2026-02-24 | $25.16 | $25.14 | $0.015 | 195,064.0 | -0.04% |
| 2026-02-23 | $25.17 | $25.15 | $0.0245 | 220,047.0 | +0.04% |
| 2026-02-20 | $25.16 | $25.14 | $0.015 | 680,814.0 | +0.04% |
| 2026-02-19 | $25.16 | $25.14 | $0.025 | 501,993.0 | +0.06% |
| 2026-02-18 | $25.14 | $25.13 | $0.01 | 362,476.0 | -0.06% |
| 2026-02-17 | $25.15 | $25.13 | $0.02 | 1,065,436.0 | -0.04% |
| 2026-02-13 | $25.16 | $25.14 | $0.025 | 441,874.0 | +0.16% |
| 2026-02-12 | $25.12 | $25.11 | $0.0102 | 583,224.0 | +0.04% |
State Street My 2028 Corporate Bond Etf 주식 (MYCH) 연도별 가격 이력
이 심층 분석에서는 State Street My 2028 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street My 2028 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street My 2028 Corporate Bond Etf 주식 (MYCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.14 | $24.89 | $0.25 | 3,195,279.0 | -1.19% |
| 2026-02 | $25.20 | $25.05 | $0.15 | 6,684,382.0 | +0.11% |
| 2026-01 | $25.17 | $25.06 | $0.11 | 2,024,864.0 | +0.33% |
State Street My 2028 Corporate Bond Etf 주식 (MYCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.96 | $0.22 | 163,995.0 | -0.26% |
| 2025-11 | $25.16 | $24.93 | $0.23 | 54,771.0 | +0.04% |
| 2025-10 | $25.27 | $25.00 | $0.27 | 99,741.0 | +0.02% |
| 2025-09 | $25.23 | $25.00 | $0.23 | 171,634.0 | +0.06% |
| 2025-08 | $25.12 | $24.95 | $0.175 | 78,940.0 | +0.68% |
| 2025-07 | $25.06 | $24.86 | $0.20 | 54,754.0 | -0.38% |
| 2025-06 | $25.05 | $24.70 | $0.345 | 124,848.0 | +0.56% |
| 2025-05 | $24.94 | $24.72 | $0.22 | 102,464.0 | -0.18% |
| 2025-04 | $24.95 | $24.49 | $0.46 | 211,256.0 | +0.32% |
| 2025-03 | $24.89 | $24.63 | $0.26 | 139,697.0 | +0.08% |
| 2025-02 | $24.85 | $24.53 | $0.32 | 90,525.0 | +0.78% |
| 2025-01 | $24.70 | $24.39 | $0.309 | 488,038.0 | +0.58% |
State Street My 2028 Corporate Bond Etf 주식 (MYCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.77 | $24.41 | $0.365 | 19,642.0 | -1.05% |
| 2024-11 | $24.79 | $24.56 | $0.2226 | 21,082.0 | +0.44% |
| 2024-10 | $24.99 | $24.68 | $0.3144 | 70,929.0 | -1.16% |
| 2024-09 | $25.00 | $24.95 | $0.05 | 28.00 | +0.00% |
0.14%
1.12%
자본화:
|
볼륨(24시간):