Stockscreener 앱 받기
24.57
0.16%
-0.04
State Street My 2028 Corporate Bond Etf 주식 (MYCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.57 | $24.57 | $0.010 | 2,380.0 | -0.16% |
| 2026-10-13 | $24.63 | $24.61 | $0.02 | 112,103.0 | -0.16% |
| 2026-10-12 | $24.66 | $24.62 | $0.04 | 14,446.0 | +0.16% |
| 2026-10-09 | $24.62 | $24.61 | $0.01 | 24,659.0 | +0.04% |
| 2026-10-08 | $24.61 | $24.59 | $0.015 | 48,721.0 | +0.00% |
| 2026-10-07 | $24.61 | $24.57 | $0.035 | 99,162.0 | +0.08% |
| 2026-10-06 | $24.60 | $24.50 | $0.10 | 218,813.0 | +0.12% |
| 2026-10-05 | $24.57 | $24.51 | $0.06 | 152,084.0 | +0.00% |
| 2026-10-02 | $24.59 | $24.55 | $0.0451 | 105,855.0 | -0.04% |
| 2026-10-01 | $24.58 | $24.53 | $0.05 | 32,178.0 | -0.20% |
| 2026-09-30 | $24.65 | $24.61 | $0.04 | 38,233.0 | +0.00% |
| 2026-09-29 | $24.62 | $24.60 | $0.02 | 74,372.0 | +0.04% |
| 2026-09-28 | $24.61 | $24.59 | $0.0208 | 23,061.0 | -0.12% |
| 2026-09-25 | $24.64 | $24.62 | $0.02 | 271,153.0 | +0.08% |
| 2026-09-24 | $24.64 | $24.61 | $0.03 | 252,093.0 | -0.04% |
| 2026-09-23 | $24.67 | $24.61 | $0.065 | 89,357.0 | -0.24% |
| 2026-09-22 | $24.68 | $24.67 | $0.015 | 102,091.0 | +0.04% |
| 2026-09-21 | $24.68 | $24.67 | $0.010 | 164,550.0 | +0.04% |
| 2026-09-18 | $24.67 | $24.66 | $0.01 | 73,611.0 | -0.08% |
| 2026-09-17 | $24.69 | $24.67 | $0.02 | 38,440.0 | +0.16% |
| 2026-09-16 | $24.69 | $24.64 | $0.05 | 93,908.0 | -0.12% |
| 2026-09-15 | $24.68 | $24.67 | $0.010 | 107,567.0 | +0.00% |
State Street My 2028 Corporate Bond Etf 주식 (MYCH) 연도별 가격 이력
이 심층 분석에서는 State Street My 2028 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street My 2028 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street My 2028 Corporate Bond Etf 주식 (MYCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.66 | $24.50 | $0.16 | 810,401.0 | -0.16% |
| 2026-09 | $24.77 | $24.59 | $0.1858 | 1,947,009.0 | -0.94% |
| 2026-08 | $24.90 | $24.76 | $0.14 | 5,101,641.0 | -0.02% |
| 2026-07 | $24.88 | $24.78 | $0.10 | 5,382,553.0 | -0.20% |
| 2026-06 | $24.91 | $24.80 | $0.115 | 5,042,539.0 | -0.20% |
| 2026-05 | $24.96 | $24.82 | $0.135 | 6,052,332.0 | +0.00% |
| 2026-04 | $25.01 | $24.87 | $0.14 | 4,894,680.0 | +0.00% |
| 2026-03 | $25.14 | $24.83 | $0.31 | 6,413,395.0 | -0.95% |
| 2026-02 | $25.20 | $25.05 | $0.15 | 6,684,382.0 | +0.11% |
| 2026-01 | $25.17 | $25.06 | $0.11 | 2,024,864.0 | +0.33% |
State Street My 2028 Corporate Bond Etf 주식 (MYCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.96 | $0.22 | 163,995.0 | -0.26% |
| 2025-11 | $25.16 | $24.93 | $0.23 | 54,771.0 | +0.04% |
| 2025-10 | $25.27 | $25.00 | $0.27 | 99,741.0 | +0.02% |
| 2025-09 | $25.23 | $25.00 | $0.23 | 171,634.0 | +0.06% |
| 2025-08 | $25.12 | $24.95 | $0.175 | 78,940.0 | +0.68% |
| 2025-07 | $25.06 | $24.86 | $0.20 | 54,754.0 | -0.38% |
| 2025-06 | $25.05 | $24.70 | $0.345 | 124,848.0 | +0.56% |
| 2025-05 | $24.94 | $24.72 | $0.22 | 102,464.0 | -0.18% |
| 2025-04 | $24.95 | $24.49 | $0.46 | 211,256.0 | +0.32% |
| 2025-03 | $24.89 | $24.63 | $0.26 | 139,697.0 | +0.08% |
| 2025-02 | $24.85 | $24.53 | $0.32 | 90,525.0 | +0.78% |
| 2025-01 | $24.70 | $24.39 | $0.309 | 488,038.0 | +0.58% |
State Street My 2028 Corporate Bond Etf 주식 (MYCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.77 | $24.41 | $0.365 | 19,642.0 | -1.05% |
| 2024-11 | $24.79 | $24.56 | $0.2226 | 21,082.0 | +0.44% |
| 2024-10 | $24.99 | $24.68 | $0.3144 | 70,929.0 | -1.16% |
| 2024-09 | $25.00 | $24.95 | $0.05 | 28.00 | +0.00% |
1.04%
자본화:
|
볼륨(24시간):