Stockscreener 앱 받기
25.02
0.10%
0.025
State Street My 2026 Corporate Bond Etf 주식 (MYCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $25.03 | $25.02 | $0.015 | 10,755.0 | +0.10% |
| 2026-10-13 | $25.00 | $24.99 | $0.0061 | 3,628.0 | -0.04% |
| 2026-10-12 | $25.02 | $25.00 | $0.02 | 4,969.0 | -0.04% |
| 2026-10-09 | $25.03 | $25.01 | $0.0152 | 3,280.0 | +0.08% |
| 2026-10-08 | $25.01 | $24.99 | $0.02 | 3,053.0 | +0.02% |
| 2026-10-07 | $25.02 | $24.99 | $0.03 | 6,840.0 | +0.02% |
| 2026-10-06 | $25.01 | $24.98 | $0.028 | 3,351.0 | +0.00% |
| 2026-10-05 | $24.99 | $24.97 | $0.02 | 11,239.0 | +0.00% |
| 2026-10-02 | $25.03 | $24.97 | $0.06 | 51,819.0 | +0.06% |
| 2026-10-01 | $24.99 | $24.95 | $0.0392 | 11,643.0 | -0.26% |
| 2026-09-30 | $25.07 | $25.04 | $0.035 | 4,577.0 | -0.02% |
| 2026-09-29 | $25.07 | $25.03 | $0.04 | 7,662.0 | +0.02% |
| 2026-09-28 | $25.05 | $25.03 | $0.02 | 2,951.0 | +0.02% |
| 2026-09-25 | $25.04 | $25.02 | $0.02 | 13,430.0 | +0.02% |
| 2026-09-24 | $25.05 | $25.02 | $0.0289 | 10,320.0 | -0.02% |
| 2026-09-23 | $25.05 | $25.02 | $0.03 | 2,662.0 | +0.02% |
| 2026-09-22 | $25.04 | $25.02 | $0.018 | 4,829.0 | +0.00% |
| 2026-09-21 | $25.04 | $25.02 | $0.02 | 138,056.0 | +0.00% |
| 2026-09-18 | $25.03 | $25.02 | $0.01 | 6,371.0 | +0.04% |
| 2026-09-17 | $25.05 | $25.01 | $0.04 | 9,144.0 | +0.00% |
| 2026-09-16 | $25.05 | $25.01 | $0.0399 | 7,407.0 | +0.02% |
| 2026-09-15 | $25.04 | $25.00 | $0.0399 | 14,149.0 | -0.06% |
State Street My 2026 Corporate Bond Etf 주식 (MYCF) 연도별 가격 이력
이 심층 분석에서는 State Street My 2026 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street My 2026 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street My 2026 Corporate Bond Etf 주식 (MYCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.03 | $24.95 | $0.08 | 110,577.0 | -0.06% |
| 2026-09 | $25.07 | $24.96 | $0.115 | 295,765.0 | -0.12% |
| 2026-08 | $25.10 | $24.97 | $0.13 | 287,636.0 | -0.06% |
| 2026-07 | $25.09 | $24.98 | $0.11 | 192,954.0 | +0.06% |
| 2026-06 | $25.36 | $24.53 | $0.83 | 334,468.0 | -0.06% |
| 2026-05 | $25.10 | $24.97 | $0.13 | 195,121.0 | +0.07% |
| 2026-04 | $25.08 | $24.96 | $0.119 | 303,345.0 | +0.05% |
| 2026-03 | $25.07 | $24.84 | $0.235 | 231,994.0 | -0.22% |
| 2026-02 | $25.12 | $25.01 | $0.1071 | 141,462.0 | -0.02% |
| 2026-01 | $26.21 | $25.02 | $1.20 | 158,013.0 | +0.31% |
State Street My 2026 Corporate Bond Etf 주식 (MYCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.10 | $24.98 | $0.12 | 791,785.0 | -0.38% |
| 2025-11 | $25.13 | $25.02 | $0.11 | 86,336.0 | +0.00% |
| 2025-10 | $25.16 | $25.03 | $0.13 | 121,477.0 | -0.02% |
| 2025-09 | $25.19 | $25.01 | $0.18 | 389,606.0 | +0.02% |
| 2025-08 | $25.14 | $25.00 | $0.139 | 84,817.0 | +0.12% |
| 2025-07 | $25.11 | $24.94 | $0.17 | 163,745.0 | +0.02% |
| 2025-06 | $25.11 | $24.09 | $1.02 | 278,574.0 | +0.08% |
| 2025-05 | $25.63 | $24.93 | $0.70 | 487,292.0 | -0.06% |
| 2025-04 | $27.41 | $24.85 | $2.56 | 290,680.0 | +0.02% |
| 2025-03 | $25.11 | $24.98 | $0.129 | 63,895.0 | -0.02% |
| 2025-02 | $25.10 | $24.92 | $0.18 | 54,908.0 | +0.20% |
| 2025-01 | $25.07 | $24.92 | $0.1527 | 33,514.0 | +0.48% |
State Street My 2026 Corporate Bond Etf 주식 (MYCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.02 | $24.86 | $0.16 | 56,984.0 | -0.45% |
| 2024-11 | $27.47 | $24.91 | $2.56 | 60,089.0 | +0.09% |
| 2024-10 | $25.07 | $24.98 | $0.085 | 367,326.0 | +0.06% |
| 2024-09 | $26.62 | $24.98 | $1.64 | 65,032.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):