Stockscreener 앱 받기
20.45
0.49%
0.10
시간 외 거래:
20.44
-0.010
-0.05%
Mexico Fund Inc 주식 (MXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $20.67 | $20.23 | $0.44 | 48,715.0 | +0.49% |
| 2026-01-08 | $20.50 | $19.76 | $0.7399 | 41,116.0 | +0.25% |
| 2026-01-07 | $20.43 | $19.85 | $0.5778 | 105,215.0 | -0.10% |
| 2026-01-06 | $20.67 | $20.15 | $0.5199 | 105,892.0 | -0.64% |
| 2026-01-05 | $20.63 | $19.88 | $0.75 | 33,297.0 | +1.04% |
| 2026-01-02 | $20.47 | $20.17 | $0.30 | 37,546.0 | +0.50% |
| 2025-12-31 | $20.52 | $20.03 | $0.4945 | 70,589.0 | -0.98% |
| 2025-12-30 | $20.70 | $20.00 | $0.70 | 145,266.0 | -0.78% |
| 2025-12-29 | $20.60 | $19.93 | $0.67 | 31,832.0 | -0.63% |
| 2025-12-26 | $20.79 | $20.51 | $0.28 | 29,980.0 | -0.05% |
| 2025-12-24 | $20.72 | $20.36 | $0.3566 | 22,321.0 | +0.24% |
| 2025-12-23 | $20.69 | $20.10 | $0.59 | 39,834.0 | +1.23% |
| 2025-12-22 | $20.34 | $19.77 | $0.57 | 68,203.0 | +1.09% |
| 2025-12-19 | $20.29 | $19.93 | $0.36 | 65,045.0 | +1.11% |
| 2025-12-18 | $19.98 | $19.66 | $0.32 | 14,447.0 | +1.53% |
| 2025-12-17 | $20.27 | $19.58 | $0.69 | 92,254.0 | -1.95% |
| 2025-12-16 | $20.25 | $19.81 | $0.44 | 130,075.0 | -0.70% |
| 2025-12-15 | $20.45 | $20.12 | $0.33 | 75,967.0 | +0.45% |
| 2025-12-12 | $20.24 | $19.70 | $0.54 | 126,207.0 | -0.64% |
| 2025-12-11 | $20.30 | $19.68 | $0.62 | 62,637.0 | +2.39% |
Mexico Fund Inc 주식 (MXF) 연도별 가격 이력
이 심층 분석에서는 Mexico Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mexico Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mexico Fund Inc 주식 (MXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.67 | $19.76 | $0.9099 | 420,496.0 | +1.54% |
Mexico Fund Inc 주식 (MXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.79 | $19.34 | $1.45 | 1,260,517.0 | +5.17% |
| 2025-11 | $19.74 | $18.62 | $1.12 | 742,030.0 | -0.26% |
| 2025-10 | $19.86 | $18.30 | $1.56 | 1,359,614.0 | -1.57% |
| 2025-09 | $19.78 | $17.81 | $1.97 | 297,339.0 | +8.30% |
| 2025-08 | $18.49 | $17.42 | $1.07 | 269,951.0 | +1.85% |
| 2025-07 | $18.04 | $16.57 | $1.47 | 760,138.0 | +1.65% |
| 2025-06 | $17.68 | $16.43 | $1.25 | 946,613.0 | +5.53% |
| 2025-05 | $16.98 | $15.21 | $1.77 | 1,706,556.0 | +7.21% |
| 2025-04 | $15.93 | $13.10 | $2.83 | 2,058,546.0 | +9.14% |
| 2025-03 | $14.71 | $13.91 | $0.7985 | 1,265,438.0 | +0.57% |
| 2025-02 | $14.88 | $13.12 | $1.76 | 1,417,135.0 | +4.74% |
| 2025-01 | $14.03 | $13.15 | $0.88 | 1,800,859.0 | +2.35% |
Mexico Fund Inc 주식 (MXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.23 | $13.13 | $1.10 | 1,507,696.0 | -2.84% |
| 2024-11 | $14.55 | $12.99 | $1.56 | 1,660,050.0 | -3.32% |
| 2024-10 | $15.53 | $13.86 | $1.67 | 1,659,308.0 | -7.16% |
| 2024-09 | $15.75 | $14.27 | $1.48 | 947,892.0 | +1.62% |
| 2024-08 | $16.03 | $14.48 | $1.55 | 1,051,743.0 | -5.74% |
| 2024-07 | $17.28 | $15.44 | $1.84 | 994,592.0 | -1.53% |
| 2024-06 | $17.65 | $15.37 | $2.28 | 1,244,511.0 | -10.66% |
| 2024-05 | $18.93 | $17.55 | $1.38 | 543,506.0 | -0.44% |
| 2024-04 | $19.69 | $17.48 | $2.21 | 775,577.0 | -6.40% |
| 2024-03 | $19.23 | $17.99 | $1.24 | 534,558.0 | +6.54% |
| 2024-02 | $19.25 | $17.95 | $1.30 | 583,014.0 | -3.68% |
| 2024-01 | $19.31 | $17.65 | $1.66 | 537,240.0 | -1.83% |
0.72%
자본화:
|
볼륨(24시간):