17.76
price up icon1.08%   0.19
after-market 시간 외 거래: 17.75 -0.01 -0.06%
loading

Mexico Fund Inc 주식 (MXF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $17.78 $17.60 $0.1751 25,194.0 +1.08%
2025-06-30 $17.68 $17.41 $0.27 27,053.0 +0.75%
2025-06-27 $17.59 $17.43 $0.165 40,611.0 -0.23%
2025-06-26 $17.49 $17.35 $0.14 11,228.0 +1.04%
2025-06-25 $17.30 $17.10 $0.205 35,215.0 +1.85%
2025-06-24 $17.00 $16.57 $0.43 37,965.0 +2.75%
2025-06-23 $16.58 $16.47 $0.11 19,443.0 +0.49%
2025-06-20 $16.81 $16.43 $0.379 13,652.0 -2.49%
2025-06-18 $17.00 $16.80 $0.1999 11,943.0 +0.12%
2025-06-17 $17.00 $16.84 $0.16 22,389.0 -1.17%
2025-06-16 $17.25 $17.02 $0.23 30,075.0 -0.41%
2025-06-13 $17.17 $16.95 $0.2224 69,640.0 -0.64%
2025-06-12 $17.32 $17.15 $0.165 39,563.0 -0.12%
2025-06-11 $17.51 $17.23 $0.28 110,544.0 +0.00%
2025-06-10 $17.28 $17.13 $0.1495 202,077.0 +0.41%
2025-06-09 $17.28 $17.11 $0.17 76,496.0 +0.53%
2025-06-06 $17.14 $16.76 $0.3786 49,702.0 +0.06%
2025-06-05 $17.08 $16.94 $0.14 40,472.0 +0.83%
2025-06-04 $16.98 $16.78 $0.20 22,059.0 +1.07%
2025-06-03 $16.87 $16.68 $0.19 10,570.0 -0.95%

Mexico Fund Inc 주식 (MXF) 연도별 가격 이력

이 심층 분석에서는 Mexico Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mexico Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mexico Fund Inc 주식 (MXF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.78 $17.60 $0.1751 25,194.0 +0.00%
2025-06 $17.78 $16.43 $1.35 971,807.0 +6.67%
2025-05 $16.98 $15.21 $1.77 1,706,556.0 +7.21%
2025-04 $15.93 $13.10 $2.83 2,058,546.0 +9.14%
2025-03 $14.71 $13.91 $0.7985 1,265,438.0 +0.57%
2025-02 $14.88 $13.12 $1.76 1,417,135.0 +4.74%
2025-01 $14.03 $13.15 $0.88 1,800,859.0 +2.35%

Mexico Fund Inc 주식 (MXF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.23 $13.13 $1.10 1,507,696.0 -2.84%
2024-11 $14.55 $12.99 $1.56 1,660,050.0 -3.32%
2024-10 $15.53 $13.86 $1.67 1,659,308.0 -7.16%
2024-09 $15.75 $14.27 $1.48 947,892.0 +1.62%
2024-08 $16.03 $14.48 $1.55 1,051,743.0 -5.74%
2024-07 $17.28 $15.44 $1.84 994,592.0 -1.53%
2024-06 $17.65 $15.37 $2.28 1,244,511.0 -10.66%
2024-05 $18.93 $17.55 $1.38 543,506.0 -0.44%
2024-04 $19.69 $17.48 $2.21 775,577.0 -6.40%
2024-03 $19.23 $17.99 $1.24 534,558.0 +6.54%
2024-02 $19.25 $17.95 $1.30 583,014.0 -3.68%
2024-01 $19.31 $17.65 $1.66 537,240.0 -1.83%

Mexico Fund Inc 주식 (MXF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.49 $17.35 $2.14 510,743.0 +9.40%
2023-11 $17.59 $15.12 $2.47 536,381.0 +15.50%
2023-10 $16.46 $14.77 $1.69 860,620.0 -8.32%
2023-09 $17.50 $16.27 $1.23 719,587.0 -5.62%
2023-08 $17.97 $17.05 $0.92 629,398.0 -2.89%
2023-07 $18.03 $16.63 $1.40 1,079,255.0 +7.09%
2023-06 $17.45 $16.11 $1.34 678,487.0 +3.52%
2023-05 $16.98 $15.81 $1.17 596,968.0 -2.82%
2023-04 $17.37 $16.09 $1.28 564,411.0 -2.00%
2023-03 $17.30 $15.66 $1.64 730,871.0 +2.41%
2023-02 $17.04 $16.06 $0.98 506,359.0 -0.48%
2023-01 $17.00 $14.80 $2.20 581,502.0 +13.30%
closed_end_fund_foreign IIF
$28.21
price down icon 0.07%
closed_end_fund_foreign JOF
$9.75
price up icon 1.14%
closed_end_fund_foreign AWP
$3.94
price down icon 0.51%
closed_end_fund_foreign IGD
$5.83
price up icon 0.52%
closed_end_fund_foreign BGY
$5.78
price down icon 0.17%
closed_end_fund_foreign BOE
$11.45
price up icon 0.88%
자본화:     |  볼륨(24시간):