15.02
price up icon4.02%   0.58
 
loading

Mexico Fund Inc 주식 (MXF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $15.25 $14.31 $0.94 154,834.0 +4.02%
2025-04-02 $14.52 $14.29 $0.23 40,075.0 +0.21%
2025-04-01 $14.54 $14.14 $0.4018 44,658.0 +1.26%
2025-03-31 $14.35 $14.03 $0.3283 74,129.0 -1.11%
2025-03-28 $14.56 $14.20 $0.359 132,668.0 -0.55%
2025-03-27 $14.64 $14.35 $0.29 84,287.0 -0.55%
2025-03-26 $14.63 $14.50 $0.135 29,475.0 -0.55%
2025-03-25 $14.70 $14.55 $0.15 37,829.0 +0.69%
2025-03-24 $14.68 $14.49 $0.1883 16,894.0 +0.83%
2025-03-21 $14.48 $14.38 $0.0953 3,394.0 -0.83%
2025-03-20 $14.60 $14.48 $0.1199 50,257.0 -0.34%
2025-03-19 $14.68 $14.49 $0.19 65,662.0 +0.28%
2025-03-18 $14.62 $14.30 $0.32 98,368.0 -0.62%
2025-03-17 $14.71 $14.46 $0.246 60,557.0 +0.97%
2025-03-14 $14.64 $14.08 $0.56 61,745.0 +1.47%
2025-03-13 $14.35 $14.17 $0.18 84,207.0 +0.63%
2025-03-12 $14.23 $14.01 $0.225 96,475.0 +0.75%
2025-03-11 $14.25 $13.94 $0.3062 36,066.0 +0.43%
2025-03-10 $14.48 $13.96 $0.5203 58,699.0 -2.47%
2025-03-07 $14.44 $14.00 $0.44 82,941.0 +0.00%
2025-03-06 $14.47 $13.96 $0.5032 39,211.0 +0.77%
2025-03-05 $14.40 $14.19 $0.214 39,054.0 +1.93%
2025-03-04 $14.03 $13.99 $0.0373 1,198.0 +0.65%

Mexico Fund Inc 주식 (MXF) 연도별 가격 이력

이 심층 분석에서는 Mexico Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mexico Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mexico Fund Inc 주식 (MXF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $15.25 $14.14 $1.11 239,567.0 +5.55%
2025-03 $14.71 $13.91 $0.7985 1,265,438.0 +0.57%
2025-02 $14.88 $13.12 $1.76 1,417,135.0 +4.74%
2025-01 $14.03 $13.15 $0.88 1,800,859.0 +2.35%

Mexico Fund Inc 주식 (MXF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.23 $13.13 $1.10 1,507,696.0 -2.84%
2024-11 $14.55 $12.99 $1.56 1,660,050.0 -3.32%
2024-10 $15.53 $13.86 $1.67 1,659,308.0 -7.16%
2024-09 $15.75 $14.27 $1.48 947,892.0 +1.62%
2024-08 $16.03 $14.48 $1.55 1,051,743.0 -5.74%
2024-07 $17.28 $15.44 $1.84 994,592.0 -1.53%
2024-06 $17.65 $15.37 $2.28 1,244,511.0 -10.66%
2024-05 $18.93 $17.55 $1.38 543,506.0 -0.44%
2024-04 $19.69 $17.48 $2.21 775,577.0 -6.40%
2024-03 $19.23 $17.99 $1.24 534,558.0 +6.54%
2024-02 $19.25 $17.95 $1.30 583,014.0 -3.68%
2024-01 $19.31 $17.65 $1.66 537,240.0 -1.83%

Mexico Fund Inc 주식 (MXF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.49 $17.35 $2.14 510,743.0 +9.40%
2023-11 $17.59 $15.12 $2.47 536,381.0 +15.50%
2023-10 $16.46 $14.77 $1.69 860,620.0 -8.32%
2023-09 $17.50 $16.27 $1.23 719,587.0 -5.62%
2023-08 $17.97 $17.05 $0.92 629,398.0 -2.89%
2023-07 $18.03 $16.63 $1.40 1,079,255.0 +7.09%
2023-06 $17.45 $16.11 $1.34 678,487.0 +3.52%
2023-05 $16.98 $15.81 $1.17 596,968.0 -2.82%
2023-04 $17.37 $16.09 $1.28 564,411.0 -2.00%
2023-03 $17.30 $15.66 $1.64 730,871.0 +2.41%
2023-02 $17.04 $16.06 $0.98 506,359.0 -0.48%
2023-01 $17.00 $14.80 $2.20 581,502.0 +13.30%
closed_end_fund_foreign TDF
$9.50
price down icon 2.35%
closed_end_fund_foreign AGD
$9.8595
price down icon 1.40%
closed_end_fund_foreign AWP
$3.84
price down icon 0.65%
closed_end_fund_foreign IGD
$5.63
price down icon 0.88%
closed_end_fund_foreign BGY
$5.50
price down icon 2.83%
closed_end_fund_foreign BOE
$10.69
price down icon 1.79%
자본화:     |  볼륨(24시간):