17.41
price up icon0.69%   0.12
after-market 시간 외 거래: 17.39 -0.02 -0.11%
loading

Mexico Fund Inc 주식 (MXF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $17.43 $17.26 $0.1722 21,920.0 +0.69%
2025-07-24 $17.38 $17.18 $0.1995 11,480.0 +0.70%
2025-07-23 $17.19 $17.15 $0.0351 11,275.0 +1.18%
2025-07-22 $17.07 $16.57 $0.5013 80,680.0 -0.29%
2025-07-21 $17.22 $17.02 $0.199 25,685.0 -0.53%
2025-07-18 $17.30 $17.07 $0.23 22,719.0 -0.81%
2025-07-17 $17.32 $17.16 $0.16 27,380.0 +0.00%
2025-07-16 $17.32 $17.04 $0.28 37,304.0 +0.88%
2025-07-15 $17.30 $17.01 $0.2859 34,590.0 -0.41%
2025-07-14 $17.31 $17.10 $0.2134 158,714.0 -0.98%
2025-07-11 $17.38 $17.20 $0.1789 19,720.0 -0.23%
2025-07-10 $17.45 $17.29 $0.165 43,585.0 +0.06%
2025-07-09 $17.70 $17.37 $0.325 39,473.0 -0.86%
2025-07-08 $17.70 $17.41 $0.2907 14,339.0 -0.85%
2025-07-07 $17.87 $17.60 $0.27 9,821.0 -1.12%
2025-07-03 $17.94 $17.77 $0.17 24,343.0 +0.73%
2025-07-02 $17.83 $17.63 $0.2045 10,660.0 -0.11%
2025-07-01 $17.78 $17.60 $0.1751 25,194.0 +1.08%
2025-06-30 $17.68 $17.41 $0.27 27,053.0 +0.75%
2025-06-27 $17.59 $17.43 $0.165 40,611.0 -0.23%
2025-06-26 $17.49 $17.35 $0.14 11,228.0 +1.04%

Mexico Fund Inc 주식 (MXF) 연도별 가격 이력

이 심층 분석에서는 Mexico Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mexico Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mexico Fund Inc 주식 (MXF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.94 $16.57 $1.37 640,802.0 -0.91%
2025-06 $17.68 $16.43 $1.25 946,613.0 +5.53%
2025-05 $16.98 $15.21 $1.77 1,706,556.0 +7.21%
2025-04 $15.93 $13.10 $2.83 2,058,546.0 +9.14%
2025-03 $14.71 $13.91 $0.7985 1,265,438.0 +0.57%
2025-02 $14.88 $13.12 $1.76 1,417,135.0 +4.74%
2025-01 $14.03 $13.15 $0.88 1,800,859.0 +2.35%

Mexico Fund Inc 주식 (MXF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.23 $13.13 $1.10 1,507,696.0 -2.84%
2024-11 $14.55 $12.99 $1.56 1,660,050.0 -3.32%
2024-10 $15.53 $13.86 $1.67 1,659,308.0 -7.16%
2024-09 $15.75 $14.27 $1.48 947,892.0 +1.62%
2024-08 $16.03 $14.48 $1.55 1,051,743.0 -5.74%
2024-07 $17.28 $15.44 $1.84 994,592.0 -1.53%
2024-06 $17.65 $15.37 $2.28 1,244,511.0 -10.66%
2024-05 $18.93 $17.55 $1.38 543,506.0 -0.44%
2024-04 $19.69 $17.48 $2.21 775,577.0 -6.40%
2024-03 $19.23 $17.99 $1.24 534,558.0 +6.54%
2024-02 $19.25 $17.95 $1.30 583,014.0 -3.68%
2024-01 $19.31 $17.65 $1.66 537,240.0 -1.83%

Mexico Fund Inc 주식 (MXF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.49 $17.35 $2.14 510,743.0 +9.40%
2023-11 $17.59 $15.12 $2.47 536,381.0 +15.50%
2023-10 $16.46 $14.77 $1.69 860,620.0 -8.32%
2023-09 $17.50 $16.27 $1.23 719,587.0 -5.62%
2023-08 $17.97 $17.05 $0.92 629,398.0 -2.89%
2023-07 $18.03 $16.63 $1.40 1,079,255.0 +7.09%
2023-06 $17.45 $16.11 $1.34 678,487.0 +3.52%
2023-05 $16.98 $15.81 $1.17 596,968.0 -2.82%
2023-04 $17.37 $16.09 $1.28 564,411.0 -2.00%
2023-03 $17.30 $15.66 $1.64 730,871.0 +2.41%
2023-02 $17.04 $16.06 $0.98 506,359.0 -0.48%
2023-01 $17.00 $14.80 $2.20 581,502.0 +13.30%
closed_end_fund_foreign AGD
$11.45
price up icon 0.79%
closed_end_fund_foreign TWN
$45.69
price up icon 0.48%
closed_end_fund_foreign AWP
$3.88
price down icon 0.26%
closed_end_fund_foreign IGD
$5.80
price up icon 1.05%
closed_end_fund_foreign BGY
$5.80
price down icon 0.68%
closed_end_fund_foreign BOE
$11.48
price up icon 0.79%
자본화:     |  볼륨(24시간):