Stockscreener 앱 받기
20.10
1.23%
-0.25
Mexico Fund Inc 주식 (MXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $20.75 | $20.05 | $0.7011 | 60,842.0 | -1.23% |
| 2026-03-12 | $21.55 | $20.26 | $1.29 | 51,633.0 | -2.21% |
| 2026-03-11 | $21.08 | $20.70 | $0.38 | 59,914.0 | -1.09% |
| 2026-03-10 | $21.92 | $20.84 | $1.08 | 94,958.0 | +1.01% |
| 2026-03-09 | $20.90 | $20.21 | $0.69 | 48,919.0 | -0.14% |
| 2026-03-06 | $21.39 | $20.62 | $0.77 | 87,080.0 | -2.20% |
| 2026-03-05 | $21.90 | $21.19 | $0.7136 | 64,934.0 | -2.60% |
| 2026-03-04 | $21.99 | $21.23 | $0.76 | 84,314.0 | +3.50% |
| 2026-03-03 | $22.43 | $20.69 | $1.74 | 106,780.0 | -5.32% |
| 2026-03-02 | $22.70 | $22.20 | $0.50 | 67,547.0 | -2.02% |
| 2026-02-27 | $23.00 | $22.31 | $0.69 | 132,990.0 | +0.04% |
| 2026-02-26 | $22.83 | $22.32 | $0.509 | 105,644.0 | +0.75% |
| 2026-02-25 | $22.85 | $22.19 | $0.66 | 233,597.0 | +0.35% |
| 2026-02-24 | $22.88 | $22.05 | $0.83 | 143,316.0 | +1.21% |
| 2026-02-23 | $22.72 | $22.16 | $0.56 | 100,096.0 | -2.02% |
| 2026-02-20 | $22.82 | $22.30 | $0.5199 | 51,779.0 | +1.61% |
| 2026-02-19 | $22.50 | $22.34 | $0.16 | 67,941.0 | -0.09% |
| 2026-02-18 | $22.99 | $22.32 | $0.67 | 132,814.0 | -0.67% |
| 2026-02-17 | $22.99 | $22.15 | $0.84 | 84,594.0 | -0.81% |
| 2026-02-13 | $22.91 | $22.34 | $0.57 | 200,181.0 | +0.86% |
| 2026-02-12 | $22.85 | $22.40 | $0.45 | 119,421.0 | -0.70% |
Mexico Fund Inc 주식 (MXF) 연도별 가격 이력
이 심층 분석에서는 Mexico Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mexico Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mexico Fund Inc 주식 (MXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.70 | $20.05 | $2.65 | 787,763.0 | -11.88% |
| 2026-02 | $23.00 | $21.34 | $1.66 | 1,893,810.0 | +6.44% |
| 2026-01 | $22.50 | $19.76 | $2.74 | 1,202,372.0 | +6.41% |
Mexico Fund Inc 주식 (MXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.79 | $19.34 | $1.45 | 1,260,517.0 | +5.17% |
| 2025-11 | $19.74 | $18.62 | $1.12 | 742,030.0 | -0.26% |
| 2025-10 | $19.86 | $18.30 | $1.56 | 1,359,614.0 | -1.57% |
| 2025-09 | $19.78 | $17.81 | $1.97 | 297,339.0 | +8.30% |
| 2025-08 | $18.49 | $17.42 | $1.07 | 269,951.0 | +1.85% |
| 2025-07 | $18.04 | $16.57 | $1.47 | 760,138.0 | +1.65% |
| 2025-06 | $17.68 | $16.43 | $1.25 | 946,613.0 | +5.53% |
| 2025-05 | $16.98 | $15.21 | $1.77 | 1,706,556.0 | +7.21% |
| 2025-04 | $15.93 | $13.10 | $2.83 | 2,058,546.0 | +9.14% |
| 2025-03 | $14.71 | $13.91 | $0.7985 | 1,265,438.0 | +0.57% |
| 2025-02 | $14.88 | $13.12 | $1.76 | 1,417,135.0 | +4.74% |
| 2025-01 | $14.03 | $13.15 | $0.88 | 1,800,859.0 | +2.35% |
Mexico Fund Inc 주식 (MXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.23 | $13.13 | $1.10 | 1,507,696.0 | -2.84% |
| 2024-11 | $14.55 | $12.99 | $1.56 | 1,660,050.0 | -3.32% |
| 2024-10 | $15.53 | $13.86 | $1.67 | 1,659,308.0 | -7.16% |
| 2024-09 | $15.75 | $14.27 | $1.48 | 947,892.0 | +1.62% |
| 2024-08 | $16.03 | $14.48 | $1.55 | 1,051,743.0 | -5.74% |
| 2024-07 | $17.28 | $15.44 | $1.84 | 994,592.0 | -1.53% |
| 2024-06 | $17.65 | $15.37 | $2.28 | 1,244,511.0 | -10.66% |
| 2024-05 | $18.93 | $17.55 | $1.38 | 543,506.0 | -0.44% |
| 2024-04 | $19.69 | $17.48 | $2.21 | 775,577.0 | -6.40% |
| 2024-03 | $19.23 | $17.99 | $1.24 | 534,558.0 | +6.54% |
| 2024-02 | $19.25 | $17.95 | $1.30 | 583,014.0 | -3.68% |
| 2024-01 | $19.31 | $17.65 | $1.66 | 537,240.0 | -1.83% |
1.92%
0.83%
자본화:
|
볼륨(24시간):