Stockscreener 앱 받기
0.0003
100.00%
0.00015
Marketing Worldwide Corporation 주식 (MWWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0003 | $0.0002 | $0.00 | 25,390,921.0 | +100.00% |
| 2024-11-15 | $0.00015 | $0.0001 | $0.00 | 250,650.0 | -25.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 600,000.0 | +100.00% |
| 2024-11-13 | $0.0002 | $0.0001 | $0.0001 | 4,815,000.0 | -33.33% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 1,610,937.0 | -25.00% |
| 2024-11-11 | $0.0003 | $0.0001 | $0.0002 | 6,818,130.0 | +33.33% |
| 2024-11-08 | $0.0002 | $0.00015 | $0.00 | 1,528,000.0 | +0.00% |
| 2024-11-07 | $0.00015 | $0.00015 | $0.00 | 1,000,000.0 | -25.00% |
| 2024-11-06 | $0.0002 | $0.0001 | $0.0001 | 825,714.0 | +0.00% |
| 2024-11-05 | $0.0002 | $0.00015 | $0.00 | 1,266,052.0 | +0.00% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 1,318,631.0 | +0.00% |
| 2024-11-01 | $0.0003 | $0.0002 | $0.00 | 18,205,000.0 | +0.00% |
| 2024-10-31 | $0.0002 | $0.0002 | $0.00 | 6,930,000.0 | -33.33% |
| 2024-10-30 | $0.0003 | $0.0001 | $0.0002 | 4,471,998.0 | +50.00% |
| 2024-10-28 | $0.0002 | $0.00015 | $0.00 | 120,000.0 | +0.00% |
| 2024-10-25 | $0.0002 | $0.0002 | $0.00 | 5,550,000.0 | +0.00% |
| 2024-10-24 | $0.0002 | $0.0002 | $0.00 | 251,099.0 | +33.33% |
| 2024-10-23 | $0.0002 | $0.00015 | $0.00 | 561,000.0 | -40.00% |
| 2024-10-22 | $0.0003 | $0.0001 | $0.0002 | 3,724,515.0 | +150.00% |
Marketing Worldwide Corporation 주식 (MWWC) 연도별 가격 이력
이 심층 분석에서는 Marketing Worldwide Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marketing Worldwide Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marketing Worldwide Corporation 주식 (MWWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 63,629,035.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 153,171,733.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 244,764,287.0 | +50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 174,612,220.0 | -20.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 114,389,496.0 | +25.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 62,725,079.0 | -33.33% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 145,613,477.0 | +50.00% |
| 2024-04 | $0.00025 | $0.0001 | $0.00015 | 54,569,201.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 57,728,143.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 109,108,328.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 249,699,555.0 | +33.33% |
Marketing Worldwide Corporation 주식 (MWWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00035 | $0.0001 | $0.00025 | 778,673,648.0 | -40.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 398,471,250.0 | +25.00% |
| 2023-10 | $0.00035 | $0.0001 | $0.00025 | 801,732,535.0 | -33.33% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 300,504,645.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0001 | $0.0003 | 2,050,731,717.0 | +50.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 55,669,188.0 | +0.00% |
| 2023-06 | $0.0002 | $0.00 | $0.00015 | 2,364,384,467.0 | +33.33% |
| 2023-05 | $0.0004 | $0.00 | $0.000302 | 1,961,068,531.0 | -50.00% |
| 2023-04 | $0.0006 | $0.0003 | $0.0003 | 786,143,483.0 | -40.00% |
| 2023-03 | $0.00095 | $0.0001 | $0.00085 | 4,329,146,724.0 | +233.33% |
| 2023-02 | $0.0002 | $0.00 | $0.000102 | 536,679,402.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 672,857,689.0 | -50.00% |
Marketing Worldwide Corporation 주식 (MWWC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.0001 | $0.0004 | 557,558,895.0 | -50.00% |
| 2022-11 | $0.0005 | $0.0003 | $0.0002 | 116,043,193.0 | +0.00% |
| 2022-10 | $0.0008 | $0.0003 | $0.0005 | 374,844,705.0 | -20.00% |
| 2022-09 | $0.0013 | $0.0005 | $0.0008 | 565,000,292.0 | -47.37% |
| 2022-08 | $0.001 | $0.0007 | $0.0003 | 374,737,991.0 | -5.00% |
| 2022-07 | $0.001 | $0.0008 | $0.0002 | 90,374,485.0 | -9.09% |
| 2022-05 | $0.0014 | $0.0011 | $0.0003 | 68,473,081.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):