Stockscreener 앱 받기
0.0001
0.00%
0.00
Marketing Worldwide Corporation 주식 (MWWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $0.0002 | $0.0001 | $0.0001 | 13,699,899.0 | +0.00% |
| 2026-09-04 | $0.0002 | $0.0001 | $0.0001 | 855,500.0 | -50.00% |
| 2026-09-03 | $0.0002 | $0.0002 | $0.00 | 17,650,000.0 | +0.00% |
| 2026-09-02 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +100.00% |
| 2026-09-01 | $0.0002 | $0.0001 | $0.0001 | 2,450,000.0 | -50.00% |
| 2026-08-31 | $0.0002 | $0.0002 | $0.00 | 1,152,550.0 | +100.00% |
| 2026-08-26 | $0.0002 | $0.0001 | $0.0001 | 1,262,500.0 | +0.00% |
| 2026-08-25 | $0.0001 | $0.0001 | $0.00 | 22,500.0 | -50.00% |
| 2026-08-24 | $0.0002 | $0.0001 | $0.0001 | 2,562,550.0 | +0.00% |
| 2026-08-20 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| 2026-08-19 | $0.0002 | $0.0001 | $0.0001 | 323,420.0 | +0.00% |
| 2026-08-18 | $0.0002 | $0.0001 | $0.0001 | 10,100,101.0 | +0.00% |
| 2026-08-17 | $0.0002 | $0.0001 | $0.0001 | 50,000.0 | +100.00% |
| 2026-08-14 | $0.0002 | $0.0001 | $0.0001 | 1,285,684.0 | -50.00% |
| 2026-08-13 | $0.0002 | $0.0002 | $0.00 | 265,000.0 | +0.00% |
| 2026-08-12 | $0.0002 | $0.0001 | $0.0001 | 136,500.0 | +0.00% |
Marketing Worldwide Corporation 주식 (MWWC) 연도별 가격 이력
이 심층 분석에서는 Marketing Worldwide Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MWWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marketing Worldwide Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marketing Worldwide Corporation 주식 (MWWC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0002 | $0.0001 | $0.0001 | 34,665,399.0 | -50.00% |
| 2026-08 | $0.0002 | $0.0001 | $0.0001 | 29,286,650.0 | +0.00% |
| 2026-07 | $0.0003 | $0.0001 | $0.0002 | 259,076,733.0 | +0.00% |
| 2026-06 | $0.0003 | $0.0002 | $0.00 | 347,946,750.0 | -33.33% |
| 2026-05 | $0.0003 | $0.0002 | $0.00 | 153,273,721.0 | +0.00% |
| 2026-04 | $0.0005 | $0.0002 | $0.0003 | 907,404,911.0 | +0.00% |
| 2026-03 | $0.0005 | $0.0002 | $0.0003 | 1,546,028,900.0 | +0.00% |
| 2026-02 | $0.0004 | $0.0002 | $0.0002 | 90,771,658.0 | +0.00% |
| 2026-01 | $0.0005 | $0.0002 | $0.0003 | 837,567,940.0 | -25.00% |
Marketing Worldwide Corporation 주식 (MWWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0001 | $0.0004 | 1,468,724,023.0 | +200.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 18,131,543.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 34,333,438.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 29,333,075.0 | +0.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 66,157,598.0 | +9,900% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 79,430,238.0 | -99.00% |
| 2025-06 | $0.00015 | $0.00 | $0.000149 | 42,299,133.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 31,163,979.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 170,918,624.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 344,129,367.0 | +0.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 81,113,050.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 208,504,324.0 | -50.00% |
Marketing Worldwide Corporation 주식 (MWWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 482,269,069.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 81,333,353.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 153,171,733.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 244,764,287.0 | +50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 174,612,220.0 | -33.33% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 114,389,496.0 | +50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 62,725,079.0 | -33.33% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 145,613,477.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 54,569,201.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 57,728,143.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 109,108,328.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 249,699,555.0 | +33.33% |
0.27%
0.34%
자본화:
|
볼륨(24시간):