Stockscreener 앱 받기
0.0074
0.00%
0.00
Moovly Media Inc 주식 (MVVYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0074 | $0.0026 | $0.0048 | 3,160.0 | +0.00% |
| 2025-05-30 | $0.0074 | $0.0074 | $0.00 | 1,998.0 | +184.62% |
| 2025-05-29 | $0.0026 | $0.0026 | $0.00 | 1,500.0 | +0.00% |
| 2025-05-27 | $0.0026 | $0.0026 | $0.00 | 1,001.0 | -64.86% |
Moovly Media Inc 주식 (MVVYF) 연도별 가격 이력
이 심층 분석에서는 Moovly Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVVYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moovly Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moovly Media Inc 주식 (MVVYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0074 | $0.0026 | $0.0048 | 3,160.0 | +0.00% |
| 2025-05 | $0.0122 | $0.0024 | $0.0098 | 951,904.0 | +208.33% |
| 2025-04 | $0.11 | $0.0024 | $0.1076 | 26,517.0 | +4.35% |
| 2025-03 | $0.0479 | $0.0021 | $0.0458 | 379,103.0 | -61.67% |
| 2025-02 | $0.0099 | $0.0022 | $0.0077 | 120,104.0 | +53.85% |
| 2025-01 | $0.0066 | $0.0033 | $0.0033 | 244,560.0 | +39.29% |
Moovly Media Inc 주식 (MVVYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0068 | $0.0012 | $0.0056 | 1,061,334.0 | -15.53% |
| 2024-11 | $0.0129 | $0.0027 | $0.0102 | 593,600.0 | -61.85% |
| 2024-10 | $0.0135 | $0.0055 | $0.008 | 152,060.0 | +58.82% |
| 2024-09 | $0.0154 | $0.0085 | $0.0069 | 231,566.0 | -36.80% |
| 2024-08 | $0.0186 | $0.0088 | $0.0098 | 219,255.0 | -1.10% |
| 2024-07 | $0.0286 | $0.0103 | $0.0183 | 733,258.0 | +22.52% |
| 2024-06 | $0.0216 | $0.011 | $0.0106 | 924,731.0 | -26.68% |
| 2024-05 | $0.019 | $0.011 | $0.00795 | 561,571.0 | -4.90% |
| 2024-04 | $0.0271 | $0.0142 | $0.0129 | 682,383.0 | -39.78% |
| 2024-03 | $0.0301 | $0.0248 | $0.00538 | 250,811.0 | +2.46% |
| 2024-02 | $0.0375 | $0.025 | $0.0125 | 431,892.0 | -14.85% |
| 2024-01 | $0.0364 | $0.0299 | $0.00646 | 85,466.0 | +0.33% |
Moovly Media Inc 주식 (MVVYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0368 | $0.0211 | $0.0157 | 762,827.0 | -11.81% |
| 2023-11 | $0.0529 | $0.0337 | $0.0192 | 109,800.0 | -24.51% |
| 2023-10 | $0.0544 | $0.024 | $0.0304 | 355,736.0 | +64.37% |
| 2023-09 | $0.0368 | $0.0271 | $0.0097 | 529,799.0 | -5.48% |
| 2023-08 | $0.0429 | $0.0243 | $0.0186 | 186,807.0 | -12.97% |
| 2023-07 | $0.0466 | $0.0333 | $0.0133 | 511,531.0 | -20.10% |
| 2023-06 | $0.065 | $0.035 | $0.03 | 385,757.0 | -8.12% |
| 2023-05 | $0.063 | $0.043 | $0.02 | 878,693.0 | -24.21% |
| 2023-04 | $0.072 | $0.05 | $0.022 | 276,447.0 | -6.22% |
| 2023-03 | $0.095 | $0.0594 | $0.0356 | 938,043.0 | -28.67% |
| 2023-02 | $0.1219 | $0.0813 | $0.0406 | 1,413,467.0 | -4.71% |
| 2023-01 | $0.1283 | $0.0669 | $0.0614 | 446,056.0 | +19.52% |
5.71%
0.34%
자본화:
|
볼륨(24시간):