69.26
price up icon2.67%   1.80
after-market 시간 외 거래: 69.26
loading

Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-03 $69.30 $67.34 $1.96 29,982.0 +2.67%
2025-01-02 $69.27 $67.30 $1.97 28,879.0 -0.63%
2024-12-31 $68.55 $67.50 $1.05 16,651.0 +0.38%
2024-12-30 $68.23 $66.42 $1.81 16,026.0 -1.40%
2024-12-27 $69.85 $67.84 $2.01 19,139.0 -2.00%
2024-12-26 $70.18 $68.77 $1.41 14,312.0 +0.75%
2024-12-24 $69.58 $68.29 $1.29 18,480.0 +1.30%
2024-12-23 $68.59 $67.20 $1.39 74,445.0 +0.37%
2024-12-20 $69.77 $66.81 $2.96 76,670.0 +1.42%
2024-12-19 $69.47 $67.37 $2.10 15,459.0 -0.50%
2024-12-18 $73.81 $67.58 $6.23 23,147.0 -7.75%
2024-12-17 $74.52 $72.97 $1.55 16,451.0 -2.41%
2024-12-16 $76.03 $74.81 $1.22 28,831.0 -0.04%
2024-12-13 $75.65 $74.66 $0.9867 20,339.0 -1.01%
2024-12-12 $77.03 $76.00 $1.03 4,631.0 -1.14%
2024-12-11 $77.21 $76.33 $0.88 5,631.0 +1.32%
2024-12-10 $77.03 $75.74 $1.29 8,076.0 -1.38%
2024-12-09 $78.70 $76.95 $1.75 16,925.0 -1.13%
2024-12-06 $78.66 $77.42 $1.24 13,871.0 +0.24%
2024-12-05 $79.10 $77.63 $1.47 223,692.0 -1.81%

Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Midcap 400 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Midcap 400 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $69.30 $67.30 $2.00 88,843.0 +2.02%

Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.80 $66.42 $13.38 765,212.0 -15.13%
2024-11 $81.87 $67.76 $14.11 1,187,567.0 +17.33%
2024-10 $72.79 $66.88 $5.91 158,594.0 -1.74%
2024-09 $70.15 $59.75 $10.40 206,504.0 +1.44%
2024-08 $69.63 $56.26 $13.37 302,213.0 -1.41%
2024-07 $71.00 $60.33 $10.67 355,465.0 +11.28%
2024-06 $65.60 $60.25 $5.35 140,322.0 -4.12%
2024-05 $67.66 $59.60 $8.06 302,398.0 +8.17%
2024-04 $68.33 $58.01 $10.32 392,415.0 -12.33%
2024-03 $68.79 $61.65 $7.14 409,814.0 +10.57%
2024-02 $61.92 $54.79 $7.13 190,423.0 +11.10%
2024-01 $58.13 $53.47 $4.66 714,576.0 -3.94%

Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.31 $49.78 $9.53 696,594.0 +16.78%
2023-11 $49.97 $42.18 $7.79 382,413.0 +16.71%
2023-10 $48.51 $40.97 $7.54 242,523.0 -11.25%
2023-09 $54.84 $46.74 $8.10 130,154.0 -11.12%
2023-08 $57.25 $50.19 $7.06 170,907.0 -6.49%
2023-07 $58.08 $50.81 $7.27 190,129.0 +7.81%
2023-06 $53.81 $45.00 $8.81 257,200.0 +17.65%
2023-05 $49.49 $44.80 $4.69 235,474.0 -6.91%
2023-04 $50.36 $46.33 $4.03 223,939.0 -2.32%
2023-03 $56.04 $43.67 $12.37 392,907.0 -7.69%
2023-02 $60.05 $52.99 $7.06 208,732.0 -4.02%
2023-01 $56.37 $46.64 $9.73 739,750.0 +18.27%
exchange_traded_fund VTV
$170.36
price up icon 0.77%
exchange_traded_fund VUG
$416.50
price up icon 1.67%
exchange_traded_fund IJH
$62.91
price up icon 1.22%
exchange_traded_fund EFA
$75.68
price up icon 0.44%
exchange_traded_fund IWF
$407.21
price up icon 1.63%
exchange_traded_fund QQQ
$518.58
price up icon 1.64%
자본화:     |  볼륨(24시간):