Stockscreener 앱 받기
80.69
1.60%
-1.3107
Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $80.69 | $79.88 | $0.81 | 4,160.0 | -1.60% |
| 2026-10-21 | $82.35 | $81.97 | $0.38 | 2,539.0 | +0.84% |
| 2026-10-20 | $81.61 | $80.96 | $0.65 | 2,278.0 | +1.88% |
| 2026-10-19 | $80.06 | $79.59 | $0.47 | 7,436.0 | +0.11% |
| 2026-10-16 | $81.20 | $79.41 | $1.79 | 5,413.0 | -1.91% |
| 2026-10-15 | $81.30 | $79.56 | $1.73 | 4,637.0 | +1.99% |
| 2026-10-14 | $80.79 | $78.85 | $1.94 | 13,240.0 | -2.61% |
| 2026-10-13 | $81.90 | $80.57 | $1.33 | 3,441.0 | +0.31% |
| 2026-10-12 | $83.10 | $81.59 | $1.51 | 7,602.0 | -0.85% |
| 2026-10-09 | $82.55 | $81.48 | $1.07 | 2,570.0 | +1.11% |
| 2026-10-08 | $81.47 | $80.22 | $1.25 | 7,562.0 | +0.57% |
| 2026-10-07 | $82.21 | $80.31 | $1.90 | 7,179.0 | -3.31% |
| 2026-10-06 | $83.99 | $83.47 | $0.521 | 10,952.0 | +0.95% |
| 2026-10-05 | $83.76 | $81.39 | $2.37 | 10,543.0 | +0.67% |
| 2026-10-02 | $83.06 | $82.31 | $0.75 | 11,449.0 | +1.96% |
| 2026-10-01 | $81.00 | $78.38 | $2.62 | 31,335.0 | +1.97% |
| 2026-09-30 | $80.62 | $79.22 | $1.40 | 27,901.0 | -1.06% |
| 2026-09-29 | $80.53 | $79.30 | $1.23 | 8,790.0 | -0.19% |
| 2026-09-28 | $80.95 | $79.48 | $1.47 | 62,648.0 | -1.55% |
| 2026-09-25 | $81.52 | $80.82 | $0.6996 | 2,225.0 | +0.62% |
| 2026-09-24 | $81.17 | $80.50 | $0.67 | 3,521.0 | -0.83% |
| 2026-09-23 | $82.46 | $81.66 | $0.798 | 1,715.0 | -1.44% |
| 2026-09-22 | $83.31 | $82.44 | $0.87 | 5,632.0 | +0.81% |
Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Midcap 400 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Midcap 400 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $83.99 | $78.38 | $5.61 | 132,336.0 | +1.86% |
| 2026-09 | $87.91 | $79.22 | $8.69 | 248,667.0 | -8.90% |
| 2026-08 | $94.88 | $86.60 | $8.28 | 119,895.0 | -0.66% |
| 2026-07 | $92.24 | $84.80 | $7.44 | 166,755.0 | -4.91% |
| 2026-06 | $92.20 | $83.20 | $9.00 | 248,429.0 | +6.59% |
| 2026-05 | $88.00 | $78.83 | $9.17 | 224,873.0 | +4.51% |
| 2026-04 | $85.63 | $70.54 | $15.09 | 269,777.0 | +15.32% |
| 2026-03 | $82.45 | $67.45 | $15.00 | 302,953.0 | -11.29% |
| 2026-02 | $83.01 | $74.60 | $8.41 | 386,641.0 | +7.78% |
| 2026-01 | $80.35 | $69.79 | $10.56 | 483,245.0 | +7.53% |
Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.20 | $69.00 | $5.20 | 227,271.0 | +1.32% |
| 2025-11 | $70.62 | $62.12 | $8.50 | 429,783.0 | +3.37% |
| 2025-10 | $71.30 | $64.69 | $6.61 | 232,920.0 | -1.63% |
| 2025-09 | $72.00 | $67.05 | $4.95 | 614,564.0 | +0.12% |
| 2025-08 | $70.08 | $61.64 | $8.44 | 175,059.0 | +6.01% |
| 2025-07 | $68.40 | $63.00 | $5.40 | 232,636.0 | +2.42% |
| 2025-06 | $64.34 | $58.15 | $6.19 | 277,813.0 | +6.52% |
| 2025-05 | $63.49 | $54.63 | $8.86 | 259,708.0 | +10.21% |
| 2025-04 | $60.89 | $42.64 | $18.25 | 570,689.0 | -7.24% |
| 2025-03 | $66.27 | $55.67 | $10.60 | 658,412.0 | -11.76% |
| 2025-02 | $73.67 | $64.40 | $9.27 | 342,065.0 | -8.86% |
| 2025-01 | $75.70 | $65.71 | $9.99 | 562,793.0 | +6.94% |
Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.80 | $66.42 | $13.38 | 765,212.0 | -15.13% |
| 2024-11 | $81.87 | $67.76 | $14.11 | 1,187,567.0 | +17.33% |
| 2024-10 | $72.79 | $66.88 | $5.91 | 158,594.0 | -1.74% |
| 2024-09 | $70.15 | $59.75 | $10.40 | 206,504.0 | +1.44% |
| 2024-08 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| 2024-07 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| 2024-06 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| 2024-05 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| 2024-04 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| 2024-03 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| 2024-02 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| 2024-01 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
0.61%
1.19%
자본화:
|
볼륨(24시간):