loading

Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $49.85 $47.32 $2.53 9,148.0 -4.58%
2025-04-17 $51.04 $50.08 $0.96 9,997.0 +1.51%
2025-04-16 $50.95 $48.59 $2.36 16,925.0 -2.01%
2025-04-15 $51.89 $50.60 $1.29 13,355.0 -0.39%
2025-04-14 $51.46 $49.44 $2.02 23,039.0 +2.65%
2025-04-11 $49.72 $47.35 $2.37 16,110.0 +2.22%
2025-04-10 $50.80 $46.54 $4.26 16,600.0 -9.40%
2025-04-09 $53.60 $43.48 $10.12 126,626.0 +20.34%
2025-04-08 $49.56 $43.60 $5.96 25,856.0 -4.30%
2025-04-07 $49.40 $42.64 $6.76 32,407.0 -2.34%
2025-04-04 $49.55 $45.76 $3.79 76,801.0 -9.61%
2025-04-03 $56.09 $52.72 $3.37 57,298.0 -13.42%
2025-04-02 $60.89 $57.66 $3.23 20,946.0 +3.17%
2025-04-01 $59.22 $57.18 $2.04 37,493.0 +1.07%
2025-03-31 $59.00 $55.95 $3.05 101,190.0 +0.39%
2025-03-28 $59.00 $57.69 $1.31 14,217.0 -3.61%
2025-03-27 $61.32 $59.80 $1.52 19,256.0 -1.67%
2025-03-26 $62.18 $60.98 $1.20 15,871.0 -1.30%
2025-03-25 $62.72 $61.54 $1.18 11,732.0 -0.59%

Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Midcap 400 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Midcap 400 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $60.89 $42.64 $18.25 491,749.0 -17.50%
2025-03 $66.27 $55.67 $10.60 658,412.0 -11.76%
2025-02 $73.67 $64.40 $9.27 342,065.0 -8.86%
2025-01 $75.70 $65.71 $9.99 562,793.0 +6.94%

Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.80 $66.42 $13.38 765,212.0 -15.13%
2024-11 $81.87 $67.76 $14.11 1,187,567.0 +17.33%
2024-10 $72.79 $66.88 $5.91 158,594.0 -1.74%
2024-09 $70.15 $59.75 $10.40 206,504.0 +1.44%
2024-08 $69.63 $56.26 $13.37 302,213.0 -1.41%
2024-07 $71.00 $60.33 $10.67 355,465.0 +11.28%
2024-06 $65.60 $60.25 $5.35 140,322.0 -4.12%
2024-05 $67.66 $59.60 $8.06 302,398.0 +8.17%
2024-04 $68.33 $58.01 $10.32 392,415.0 -12.33%
2024-03 $68.79 $61.65 $7.14 409,814.0 +10.57%
2024-02 $61.92 $54.79 $7.13 190,423.0 +11.10%
2024-01 $58.13 $53.47 $4.66 714,576.0 -3.94%

Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.31 $49.78 $9.53 696,594.0 +16.78%
2023-11 $49.97 $42.18 $7.79 382,413.0 +16.71%
2023-10 $48.51 $40.97 $7.54 242,523.0 -11.25%
2023-09 $54.84 $46.74 $8.10 130,154.0 -11.12%
2023-08 $57.25 $50.19 $7.06 170,907.0 -6.49%
2023-07 $58.08 $50.81 $7.27 190,129.0 +7.81%
2023-06 $53.81 $45.00 $8.81 257,200.0 +17.65%
2023-05 $49.49 $44.80 $4.69 235,474.0 -6.91%
2023-04 $50.36 $46.33 $4.03 223,939.0 -2.32%
2023-03 $56.04 $43.67 $12.37 392,907.0 -7.69%
2023-02 $60.05 $52.99 $7.06 208,732.0 -4.02%
2023-01 $56.37 $46.64 $9.73 739,750.0 +18.27%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):