loading

Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $67.99 $66.99 $0.9999 13,139.0 +1.89%
2025-07-24 $67.65 $66.73 $0.9189 2,688.0 -1.94%
2025-07-23 $68.05 $67.88 $0.171 665.0 +1.64%
2025-07-22 $67.15 $65.63 $1.52 9,634.0 +2.55%
2025-07-21 $66.42 $65.29 $1.13 16,446.0 -1.23%
2025-07-18 $66.98 $65.72 $1.26 3,688.0 -0.25%
2025-07-17 $66.44 $64.88 $1.56 6,134.0 +2.23%
2025-07-16 $64.95 $63.00 $1.95 11,081.0 +0.71%
2025-07-15 $67.13 $64.37 $2.76 7,637.0 -3.49%
2025-07-14 $66.70 $66.00 $0.70 5,642.0 +0.66%
2025-07-11 $66.61 $66.07 $0.545 10,907.0 -1.79%
2025-07-10 $68.16 $66.85 $1.31 20,258.0 +0.95%
2025-07-09 $66.83 $65.88 $0.95 2,714.0 +0.80%
2025-07-08 $66.55 $66.15 $0.3998 6,341.0 +0.99%
2025-07-07 $66.99 $65.00 $1.99 6,102.0 -2.09%
2025-07-03 $67.26 $66.66 $0.6001 12,669.0 +1.10%
2025-07-02 $66.32 $64.80 $1.52 18,735.0 +1.95%
2025-07-01 $65.92 $63.01 $2.91 21,788.0 +2.31%
2025-06-30 $63.83 $63.10 $0.7299 34,387.0 +0.14%
2025-06-27 $64.34 $62.83 $1.51 4,581.0 +0.37%
2025-06-26 $63.26 $61.98 $1.28 3,986.0 +2.77%

Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Midcap 400 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Midcap 400 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $68.16 $63.00 $5.16 189,407.0 +6.94%
2025-06 $64.34 $58.15 $6.19 277,813.0 +6.52%
2025-05 $63.49 $54.63 $8.86 259,708.0 +10.21%
2025-04 $60.89 $42.64 $18.25 570,689.0 -7.24%
2025-03 $66.27 $55.67 $10.60 658,412.0 -11.76%
2025-02 $73.67 $64.40 $9.27 342,065.0 -8.86%
2025-01 $75.70 $65.71 $9.99 562,793.0 +6.94%

Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.80 $66.42 $13.38 765,212.0 -15.13%
2024-11 $81.87 $67.76 $14.11 1,187,567.0 +17.33%
2024-10 $72.79 $66.88 $5.91 158,594.0 -1.74%
2024-09 $70.15 $59.75 $10.40 206,504.0 +1.44%
2024-08 $69.63 $56.26 $13.37 302,213.0 -1.41%
2024-07 $71.00 $60.33 $10.67 355,465.0 +11.28%
2024-06 $65.60 $60.25 $5.35 140,322.0 -4.12%
2024-05 $67.66 $59.60 $8.06 302,398.0 +8.17%
2024-04 $68.33 $58.01 $10.32 392,415.0 -12.33%
2024-03 $68.79 $61.65 $7.14 409,814.0 +10.57%
2024-02 $61.92 $54.79 $7.13 190,423.0 +11.10%
2024-01 $58.13 $53.47 $4.66 714,576.0 -3.94%

Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.31 $49.78 $9.53 696,594.0 +16.78%
2023-11 $49.97 $42.18 $7.79 382,413.0 +16.71%
2023-10 $48.51 $40.97 $7.54 242,523.0 -11.25%
2023-09 $54.84 $46.74 $8.10 130,154.0 -11.12%
2023-08 $57.25 $50.19 $7.06 170,907.0 -6.49%
2023-07 $58.08 $50.81 $7.27 190,129.0 +7.81%
2023-06 $53.81 $45.00 $8.81 257,200.0 +17.65%
2023-05 $49.49 $44.80 $4.69 235,474.0 -6.91%
2023-04 $50.36 $46.33 $4.03 223,939.0 -2.32%
2023-03 $56.04 $43.67 $12.37 392,907.0 -7.69%
2023-02 $60.05 $52.99 $7.06 208,732.0 -4.02%
2023-01 $56.37 $46.64 $9.73 739,750.0 +18.27%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):