Stockscreener 앱 받기
70.24
2.80%
1.91
시간 외 거래:
71.64
1.40
+1.99%
Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $70.24 | $67.76 | $2.48 | 222,068.0 | +2.80% |
| 2024-11-04 | $69.26 | $67.81 | $1.45 | 6,632.0 | +0.65% |
| 2024-11-01 | $69.05 | $67.76 | $1.29 | 190,608.0 | -0.04% |
| 2024-10-31 | $69.42 | $67.92 | $1.50 | 8,549.0 | -2.40% |
| 2024-10-30 | $71.16 | $69.18 | $1.98 | 10,314.0 | -0.26% |
| 2024-10-29 | $69.77 | $68.62 | $1.15 | 5,095.0 | +0.16% |
| 2024-10-28 | $69.88 | $69.22 | $0.6638 | 5,779.0 | +2.14% |
| 2024-10-25 | $69.74 | $68.04 | $1.70 | 11,014.0 | -1.39% |
| 2024-10-24 | $69.30 | $68.68 | $0.62 | 5,825.0 | +0.32% |
| 2024-10-23 | $69.54 | $68.49 | $1.05 | 3,764.0 | -1.12% |
| 2024-10-22 | $70.14 | $69.34 | $0.80 | 10,553.0 | -1.23% |
| 2024-10-21 | $72.35 | $70.50 | $1.85 | 5,636.0 | -2.47% |
| 2024-10-18 | $72.62 | $72.01 | $0.6076 | 7,758.0 | +0.07% |
| 2024-10-17 | $72.79 | $71.93 | $0.86 | 3,735.0 | +0.17% |
| 2024-10-16 | $72.50 | $71.76 | $0.7415 | 7,680.0 | +1.87% |
| 2024-10-15 | $72.50 | $70.88 | $1.62 | 5,690.0 | -0.60% |
| 2024-10-14 | $71.35 | $70.36 | $0.9869 | 7,128.0 | +1.17% |
| 2024-10-11 | $70.49 | $68.80 | $1.69 | 7,780.0 | +3.30% |
| 2024-10-10 | $68.30 | $67.48 | $0.8192 | 2,459.0 | -0.96% |
| 2024-10-09 | $69.15 | $67.84 | $1.31 | 6,389.0 | +1.19% |
| 2024-10-08 | $68.08 | $68.01 | $0.0727 | 605.0 | +0.20% |
Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Midcap 400 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Midcap 400 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $70.24 | $67.76 | $2.48 | 641,376.0 | +3.42% |
| 2024-10 | $72.79 | $66.88 | $5.91 | 158,594.0 | -1.74% |
| 2024-09 | $70.15 | $59.75 | $10.40 | 206,504.0 | +1.44% |
| 2024-08 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| 2024-07 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| 2024-06 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| 2024-05 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| 2024-04 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| 2024-03 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| 2024-02 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| 2024-01 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.31 | $49.78 | $9.53 | 696,594.0 | +16.78% |
| 2023-11 | $49.97 | $42.18 | $7.79 | 382,413.0 | +16.71% |
| 2023-10 | $48.51 | $40.97 | $7.54 | 242,523.0 | -11.25% |
| 2023-09 | $54.84 | $46.74 | $8.10 | 130,154.0 | -11.12% |
| 2023-08 | $57.25 | $50.19 | $7.06 | 170,907.0 | -6.49% |
| 2023-07 | $58.08 | $50.81 | $7.27 | 190,129.0 | +7.81% |
| 2023-06 | $53.81 | $45.00 | $8.81 | 257,200.0 | +17.65% |
| 2023-05 | $49.49 | $44.80 | $4.69 | 235,474.0 | -6.91% |
| 2023-04 | $50.36 | $46.33 | $4.03 | 223,939.0 | -2.32% |
| 2023-03 | $56.04 | $43.67 | $12.37 | 392,907.0 | -7.69% |
| 2023-02 | $60.05 | $52.99 | $7.06 | 208,732.0 | -4.02% |
| 2023-01 | $56.37 | $46.64 | $9.73 | 739,750.0 | +18.27% |
Proshares Ultra Midcap 400 2 X Shares 주식 (MVV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.79 | $45.85 | $8.94 | 459,185.0 | -11.91% |
| 2022-11 | $54.12 | $44.44 | $9.68 | 752,736.0 | +10.84% |
| 2022-10 | $49.23 | $39.73 | $9.50 | 446,596.0 | +21.09% |
| 2022-09 | $53.65 | $39.76 | $13.89 | 398,674.0 | -18.84% |
| 2022-08 | $58.89 | $49.55 | $9.34 | 278,705.0 | -6.76% |
| 2022-07 | $53.48 | $42.00 | $11.48 | 480,387.0 | +22.40% |
| 2022-06 | $56.28 | $40.62 | $15.66 | 384,587.0 | -19.44% |
| 2022-05 | $58.66 | $46.37 | $12.29 | 455,007.0 | +0.45% |
| 2022-04 | $64.39 | $53.65 | $10.74 | 414,762.0 | -14.25% |
| 2022-03 | $66.84 | $54.65 | $12.19 | 648,435.0 | +1.92% |
| 2022-02 | $65.37 | $53.53 | $11.84 | 730,101.0 | +1.82% |
| 2022-01 | $72.37 | $54.39 | $17.98 | 1,157,573.0 | -14.51% |
1.06%
자본화:
|
볼륨(24시간):