loading

Blackrock Munivest Fund Ii Inc 주식 (MVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $10.95 $10.87 $0.077 35,185.0 +0.09%
2024-11-20 $10.92 $10.84 $0.08 56,465.0 +0.00%
2024-11-19 $11.02 $10.60 $0.42 486,692.0 -1.00%
2024-11-18 $11.01 $10.96 $0.05 33,679.0 +0.09%
2024-11-15 $11.09 $10.96 $0.125 46,407.0 -1.08%
2024-11-14 $11.11 $11.02 $0.09 37,890.0 +0.73%
2024-11-13 $11.12 $11.01 $0.105 41,608.0 +0.27%
2024-11-12 $11.11 $10.96 $0.15 39,788.0 -1.26%
2024-11-11 $11.20 $11.10 $0.10 52,028.0 +0.36%
2024-11-08 $11.15 $11.06 $0.0896 63,190.0 +0.54%
2024-11-07 $11.14 $10.97 $0.17 74,898.0 +1.28%
2024-11-06 $11.02 $10.85 $0.17 158,322.0 -1.13%
2024-11-05 $11.08 $10.99 $0.09 46,373.0 +0.14%
2024-11-04 $11.05 $10.97 $0.08 89,532.0 +0.73%
2024-11-01 $11.05 $10.90 $0.1499 30,780.0 -0.55%
2024-10-31 $10.99 $10.85 $0.14 73,801.0 +1.01%
2024-10-30 $11.08 $10.86 $0.2199 33,528.0 +0.18%
2024-10-29 $10.93 $10.82 $0.11 64,228.0 -0.82%
2024-10-28 $11.29 $10.91 $0.38 36,040.0 -0.54%
2024-10-25 $11.08 $10.98 $0.10 52,852.0 +0.46%
2024-10-24 $11.09 $10.92 $0.17 30,094.0 -0.63%
2024-10-23 $11.19 $11.02 $0.17 53,640.0 -1.43%
2024-10-22 $11.25 $11.19 $0.06 49,103.0 -0.53%

Blackrock Munivest Fund Ii Inc 주식 (MVT) 연도별 가격 이력

이 심층 분석에서는 Blackrock Munivest Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Munivest Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Munivest Fund Ii Inc 주식 (MVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.20 $10.60 $0.60 1,292,837.0 -0.82%
2024-10 $11.50 $10.82 $0.6799 1,137,181.0 -3.51%
2024-09 $11.97 $11.20 $0.77 1,146,612.0 +1.70%
2024-08 $11.34 $10.91 $0.43 824,530.0 +1.50%
2024-07 $11.15 $10.86 $0.29 735,725.0 -0.14%
2024-06 $11.05 $10.59 $0.46 730,505.0 +4.54%
2024-05 $10.91 $10.35 $0.565 784,806.0 +1.73%
2024-04 $10.90 $10.33 $0.57 1,007,678.0 -4.77%
2024-03 $11.17 $10.79 $0.38 729,155.0 +0.65%
2024-02 $10.89 $10.66 $0.226 898,863.0 +1.03%
2024-01 $10.90 $10.44 $0.46 1,234,385.0 -0.37%

Blackrock Munivest Fund Ii Inc 주식 (MVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.96 $10.45 $0.51 917,399.0 +3.76%
2023-11 $10.43 $9.11 $1.32 1,339,011.0 +14.07%
2023-10 $9.58 $8.96 $0.62 1,113,366.0 -2.05%
2023-09 $10.25 $9.29 $0.96 1,797,267.0 -8.56%
2023-08 $10.76 $10.05 $0.71 1,110,568.0 -4.69%
2023-07 $10.78 $10.41 $0.37 719,299.0 +0.28%
2023-06 $10.83 $10.27 $0.56 836,761.0 +3.61%
2023-05 $10.65 $10.02 $0.63 1,376,320.0 -3.21%
2023-04 $10.83 $10.40 $0.43 837,605.0 -1.40%
2023-03 $10.84 $10.42 $0.42 695,458.0 +0.00%
2023-02 $11.33 $10.66 $0.67 1,105,312.0 -3.67%
2023-01 $11.32 $10.50 $0.8199 737,791.0 +6.79%

Blackrock Munivest Fund Ii Inc 주식 (MVT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $11.11 $10.36 $0.75 2,070,738.0 -5.00%
2022-11 $11.05 $9.52 $1.53 1,768,719.0 +15.30%
2022-10 $10.43 $9.51 $0.92 1,847,295.0 -5.45%
2022-09 $11.37 $9.94 $1.43 1,228,712.0 -11.10%
2022-08 $12.25 $11.31 $0.94 797,830.0 -5.73%
2022-07 $12.04 $11.33 $0.71 1,090,380.0 +5.99%
2022-06 $12.99 $10.95 $2.04 1,116,067.0 -8.76%
2022-05 $12.74 $11.20 $1.54 2,081,981.0 +4.71%
2022-04 $12.99 $11.74 $1.25 1,179,992.0 -7.90%
2022-03 $14.09 $12.65 $1.44 805,402.0 -6.52%
2022-02 $14.36 $13.42 $0.9379 902,057.0 -2.26%
2022-01 $16.50 $14.00 $2.50 943,380.0 -10.85%
closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
자본화:     |  볼륨(24시간):