loading

Blackrock Munivest Fund Ii Inc 주식 (MVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $10.73 $10.61 $0.129 20,126.0 +0.52%
2025-04-02 $10.71 $10.63 $0.08 32,826.0 -0.19%
2025-04-01 $10.72 $10.57 $0.1455 39,979.0 +1.04%
2025-03-31 $10.62 $10.52 $0.10 27,565.0 +0.38%
2025-03-28 $10.56 $10.49 $0.07 26,620.0 +0.57%
2025-03-27 $10.50 $10.45 $0.05 42,748.0 -0.49%
2025-03-26 $10.67 $10.47 $0.20 51,554.0 -1.11%
2025-03-25 $10.79 $10.62 $0.17 45,423.0 -1.02%
2025-03-24 $10.98 $10.74 $0.24 117,380.0 -0.65%
2025-03-21 $10.83 $10.71 $0.125 92,069.0 +1.98%
2025-03-20 $10.69 $10.57 $0.12 53,878.0 +0.95%
2025-03-19 $10.56 $10.47 $0.09 36,629.0 -0.19%
2025-03-18 $10.56 $10.49 $0.065 48,852.0 -0.05%
2025-03-17 $10.57 $10.51 $0.0632 42,867.0 -0.14%
2025-03-14 $10.62 $10.53 $0.086 16,034.0 -0.75%
2025-03-13 $10.63 $10.56 $0.075 40,376.0 -0.28%
2025-03-12 $10.75 $10.65 $0.10 34,306.0 -0.33%
2025-03-11 $10.71 $10.69 $0.02 53,650.0 +0.05%
2025-03-10 $10.76 $10.68 $0.08 28,169.0 +0.09%
2025-03-07 $10.81 $10.65 $0.16 60,209.0 -0.84%
2025-03-06 $10.87 $10.77 $0.10 48,640.0 -0.57%
2025-03-05 $10.97 $10.83 $0.14 35,716.0 -0.09%
2025-03-04 $10.92 $10.84 $0.08 11,311.0 -1.79%

Blackrock Munivest Fund Ii Inc 주식 (MVT) 연도별 가격 이력

이 심층 분석에서는 Blackrock Munivest Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Munivest Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Munivest Fund Ii Inc 주식 (MVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.73 $10.57 $0.1605 92,931.0 +1.37%
2025-03 $11.06 $10.45 $0.6084 959,640.0 -3.65%
2025-02 $11.04 $10.68 $0.36 591,937.0 +2.24%
2025-01 $10.80 $10.45 $0.349 1,059,166.0 +1.71%

Blackrock Munivest Fund Ii Inc 주식 (MVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.32 $10.38 $0.94 2,675,686.0 -7.10%
2024-11 $11.27 $10.60 $0.67 1,518,979.0 +2.55%
2024-10 $11.50 $10.82 $0.6799 1,137,181.0 -3.51%
2024-09 $11.97 $11.20 $0.77 1,146,612.0 +1.70%
2024-08 $11.34 $10.91 $0.43 824,530.0 +1.50%
2024-07 $11.15 $10.86 $0.29 735,725.0 -0.14%
2024-06 $11.05 $10.59 $0.46 730,505.0 +4.54%
2024-05 $10.91 $10.35 $0.565 784,806.0 +1.73%
2024-04 $10.90 $10.33 $0.57 1,007,678.0 -4.77%
2024-03 $11.17 $10.79 $0.38 729,155.0 +0.65%
2024-02 $10.89 $10.66 $0.226 898,863.0 +1.03%
2024-01 $10.90 $10.44 $0.46 1,234,385.0 -0.37%

Blackrock Munivest Fund Ii Inc 주식 (MVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.96 $10.45 $0.51 917,399.0 +3.76%
2023-11 $10.43 $9.11 $1.32 1,339,011.0 +14.07%
2023-10 $9.58 $8.96 $0.62 1,113,366.0 -2.05%
2023-09 $10.25 $9.29 $0.96 1,797,267.0 -8.56%
2023-08 $10.76 $10.05 $0.71 1,110,568.0 -4.69%
2023-07 $10.78 $10.41 $0.37 719,299.0 +0.28%
2023-06 $10.83 $10.27 $0.56 836,761.0 +3.61%
2023-05 $10.65 $10.02 $0.63 1,376,320.0 -3.21%
2023-04 $10.83 $10.40 $0.43 837,605.0 -1.40%
2023-03 $10.84 $10.42 $0.42 695,458.0 +0.00%
2023-02 $11.33 $10.66 $0.67 1,105,312.0 -3.67%
2023-01 $11.32 $10.50 $0.8199 737,791.0 +6.79%
$4.7616
price down icon 0.83%
closed_end_fund_debt GOF
$15.31
price down icon 1.29%
closed_end_fund_debt NZF
$12.29
price up icon 0.12%
closed_end_fund_debt JPC
$7.865
price down icon 0.82%
closed_end_fund_debt CSQ
$16.05
price down icon 1.72%
closed_end_fund_debt PTY
$14.37
price down icon 1.02%
자본화:     |  볼륨(24시간):