Stockscreener 앱 받기
10.96
0.37%
0.04
시간 외 거래:
10.95
-0.01
-0.09%
Blackrock Munivest Fund Ii Inc 주식 (MVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $10.99 | $10.85 | $0.14 | 27,551.0 | +0.37% |
| 2026-02-11 | $10.97 | $10.86 | $0.11 | 31,628.0 | +0.28% |
| 2026-02-10 | $10.93 | $10.85 | $0.08 | 17,406.0 | +0.28% |
| 2026-02-09 | $10.92 | $10.82 | $0.1038 | 14,644.0 | +0.09% |
| 2026-02-06 | $10.88 | $10.82 | $0.06 | 29,728.0 | -0.82% |
| 2026-02-05 | $10.96 | $10.82 | $0.14 | 18,793.0 | +0.41% |
| 2026-02-04 | $10.94 | $10.86 | $0.08 | 112,622.0 | -0.37% |
| 2026-02-03 | $10.99 | $10.90 | $0.09 | 34,855.0 | +0.14% |
| 2026-02-02 | $10.97 | $10.85 | $0.1199 | 24,100.0 | +0.09% |
| 2026-01-30 | $10.91 | $10.78 | $0.13 | 20,991.0 | +0.74% |
| 2026-01-29 | $10.83 | $10.71 | $0.1199 | 35,388.0 | +0.19% |
| 2026-01-28 | $10.86 | $10.67 | $0.19 | 24,253.0 | +0.65% |
| 2026-01-27 | $10.76 | $10.67 | $0.0943 | 12,945.0 | +0.47% |
| 2026-01-26 | $10.75 | $10.66 | $0.0927 | 11,436.0 | -0.47% |
| 2026-01-23 | $10.76 | $10.70 | $0.06 | 22,653.0 | -0.65% |
| 2026-01-22 | $10.85 | $10.75 | $0.10 | 45,637.0 | +0.19% |
| 2026-01-21 | $10.84 | $10.77 | $0.0729 | 46,450.0 | -0.37% |
| 2026-01-20 | $10.87 | $10.79 | $0.0831 | 64,312.0 | -0.55% |
| 2026-01-16 | $10.91 | $10.82 | $0.095 | 44,058.0 | +0.83% |
| 2026-01-15 | $10.88 | $10.77 | $0.11 | 87,077.0 | -0.64% |
| 2026-01-14 | $10.89 | $10.75 | $0.14 | 31,929.0 | +0.83% |
| 2026-01-13 | $10.78 | $10.74 | $0.0373 | 71,051.0 | +0.47% |
Blackrock Munivest Fund Ii Inc 주식 (MVT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Munivest Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Munivest Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Munivest Fund Ii Inc 주식 (MVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.99 | $10.82 | $0.17 | 311,327.0 | +0.46% |
| 2026-01 | $10.91 | $10.64 | $0.2751 | 755,880.0 | +0.93% |
Blackrock Munivest Fund Ii Inc 주식 (MVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.82 | $10.54 | $0.275 | 1,087,308.0 | +0.66% |
| 2025-11 | $10.86 | $10.55 | $0.31 | 754,040.0 | -0.84% |
| 2025-10 | $10.93 | $10.61 | $0.32 | 1,136,910.0 | +1.32% |
| 2025-09 | $10.92 | $10.23 | $0.69 | 1,414,476.0 | +2.90% |
| 2025-08 | $10.35 | $9.96 | $0.39 | 1,259,013.0 | +2.58% |
| 2025-07 | $10.37 | $9.90 | $0.47 | 938,037.0 | -2.42% |
| 2025-06 | $10.32 | $10.02 | $0.30 | 1,206,166.0 | +2.08% |
| 2025-05 | $10.51 | $10.03 | $0.485 | 1,077,401.0 | -1.08% |
| 2025-04 | $10.74 | $9.71 | $1.03 | 1,642,031.0 | -3.31% |
| 2025-03 | $11.06 | $10.45 | $0.6084 | 959,640.0 | -3.65% |
| 2025-02 | $11.04 | $10.68 | $0.36 | 591,937.0 | +2.24% |
| 2025-01 | $10.80 | $10.45 | $0.349 | 1,059,166.0 | +1.71% |
Blackrock Munivest Fund Ii Inc 주식 (MVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.32 | $10.38 | $0.94 | 2,675,686.0 | -7.10% |
| 2024-11 | $11.27 | $10.60 | $0.67 | 1,518,979.0 | +2.55% |
| 2024-10 | $11.50 | $10.82 | $0.6799 | 1,137,181.0 | -3.51% |
| 2024-09 | $11.97 | $11.20 | $0.77 | 1,146,612.0 | +1.70% |
| 2024-08 | $11.34 | $10.91 | $0.43 | 824,530.0 | +1.50% |
| 2024-07 | $11.15 | $10.86 | $0.29 | 735,725.0 | -0.14% |
| 2024-06 | $11.05 | $10.59 | $0.46 | 730,505.0 | +4.54% |
| 2024-05 | $10.91 | $10.35 | $0.565 | 784,806.0 | +1.73% |
| 2024-04 | $10.90 | $10.33 | $0.57 | 1,007,678.0 | -4.77% |
| 2024-03 | $11.17 | $10.79 | $0.38 | 729,155.0 | +0.65% |
| 2024-02 | $10.89 | $10.66 | $0.226 | 898,863.0 | +1.03% |
| 2024-01 | $10.90 | $10.44 | $0.46 | 1,234,385.0 | -0.37% |
0.85%
0.15%
자본화:
|
볼륨(24시간):