Stockscreener 앱 받기
14.66
2.48%
-0.3727
시간 외 거래:
14.78
0.1174
+0.80%
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $14.79 | $14.48 | $0.305 | 6,893.0 | -2.48% |
| 2026-04-28 | $15.04 | $15.04 | $0.00 | 174.0 | +0.05% |
| 2026-04-27 | $15.03 | $15.00 | $0.0272 | 732.0 | +0.37% |
| 2026-04-24 | $14.99 | $14.94 | $0.055 | 335.0 | +2.01% |
| 2026-04-23 | $14.75 | $14.53 | $0.2187 | 5,366.0 | -0.64% |
| 2026-04-22 | $15.00 | $14.75 | $0.25 | 1,759.0 | +0.03% |
| 2026-04-21 | $14.90 | $14.71 | $0.19 | 2,714.0 | -0.16% |
| 2026-04-20 | $14.80 | $14.25 | $0.5502 | 3,519.0 | -1.01% |
| 2026-04-17 | $14.94 | $14.69 | $0.2508 | 8,481.0 | +3.65% |
| 2026-04-16 | $14.72 | $14.41 | $0.3052 | 1,184.0 | -2.95% |
| 2026-04-15 | $14.90 | $14.50 | $0.40 | 6,583.0 | +1.41% |
| 2026-04-14 | $14.65 | $14.25 | $0.3962 | 5,337.0 | +2.06% |
| 2026-04-13 | $14.41 | $13.16 | $1.25 | 2,709.0 | -0.17% |
| 2026-04-10 | $14.43 | $14.37 | $0.0503 | 493.0 | +0.05% |
| 2026-04-09 | $14.37 | $14.12 | $0.2476 | 4,990.0 | +1.67% |
| 2026-04-08 | $14.13 | $13.85 | $0.2821 | 3,537.0 | +3.31% |
| 2026-04-07 | $13.85 | $13.68 | $0.1704 | 437.0 | -1.38% |
| 2026-04-06 | $13.90 | $13.63 | $0.27 | 6,614.0 | +0.89% |
| 2026-04-02 | $13.80 | $13.20 | $0.60 | 697.0 | +1.38% |
| 2026-04-01 | $13.79 | $12.68 | $1.11 | 6,747.0 | -0.40% |
| 2026-03-31 | $13.62 | $12.71 | $0.905 | 3,175.0 | +4.29% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 연도별 가격 이력
이 심층 분석에서는 Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.04 | $12.68 | $2.36 | 76,194.0 | +7.69% |
| 2026-03 | $14.98 | $12.66 | $2.32 | 87,005.0 | -7.73% |
| 2026-02 | $16.20 | $14.22 | $1.98 | 148,524.0 | -4.58% |
| 2026-01 | $17.00 | $15.04 | $1.96 | 92,170.0 | +3.16% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $13.97 | $1.73 | 86,952.0 | -1.52% |
| 2025-11 | $15.25 | $13.79 | $1.46 | 46,376.0 | +5.70% |
| 2025-10 | $15.42 | $13.97 | $1.45 | 147,972.0 | -3.50% |
| 2025-09 | $16.30 | $13.88 | $2.42 | 329,747.0 | -4.23% |
| 2025-08 | $15.49 | $14.45 | $1.04 | 39,917.0 | +7.01% |
| 2025-07 | $15.86 | $14.16 | $1.70 | 381,717.0 | -1.63% |
| 2025-06 | $14.99 | $13.34 | $1.65 | 93,279.0 | +5.09% |
| 2025-05 | $16.00 | $13.36 | $2.64 | 80,065.0 | -2.86% |
| 2025-04 | $16.30 | $11.78 | $4.52 | 306,043.0 | -11.38% |
| 2025-03 | $17.65 | $15.85 | $1.80 | 126,694.0 | -7.57% |
| 2025-02 | $17.74 | $15.79 | $1.95 | 306,009.0 | +4.54% |
| 2025-01 | $16.99 | $14.84 | $2.15 | 171,713.0 | +6.23% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.25 | $1.98 | 216,645.0 | -9.30% |
| 2024-11 | $17.70 | $16.20 | $1.50 | 168,105.0 | +2.19% |
| 2024-10 | $18.39 | $16.43 | $1.96 | 213,292.0 | -9.91% |
| 2024-09 | $19.21 | $17.53 | $1.68 | 221,978.0 | +1.01% |
| 2024-08 | $18.40 | $15.82 | $2.58 | 193,432.0 | +2.05% |
| 2024-07 | $19.06 | $16.50 | $2.56 | 257,405.0 | +5.98% |
| 2024-06 | $17.29 | $16.32 | $0.97 | 124,072.0 | -0.11% |
| 2024-05 | $17.90 | $16.11 | $1.79 | 172,334.0 | +4.94% |
| 2024-04 | $18.47 | $15.42 | $3.05 | 328,287.0 | -11.72% |
| 2024-03 | $18.36 | $16.86 | $1.50 | 146,088.0 | +5.53% |
| 2024-02 | $18.02 | $16.00 | $2.02 | 140,128.0 | -1.77% |
| 2024-01 | $19.59 | $17.68 | $1.91 | 251,417.0 | -9.50% |
0.04%
0.11%
자본화:
|
볼륨(24시간):