Stockscreener 앱 받기
15.63
3.14%
-0.5072
시간 외 거래:
15.63
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $15.82 | $15.50 | $0.3199 | 19,536.0 | -3.14% |
| 2025-04-02 | $16.16 | $16.02 | $0.14 | 912.0 | -0.37% |
| 2025-04-01 | $16.30 | $16.00 | $0.30 | 2,099.0 | -0.45% |
| 2025-03-31 | $16.57 | $15.95 | $0.62 | 3,359.0 | -1.69% |
| 2025-03-28 | $16.55 | $15.85 | $0.705 | 9,553.0 | +1.12% |
| 2025-03-27 | $16.37 | $16.37 | $0.00 | 164.0 | -0.21% |
| 2025-03-26 | $16.42 | $16.26 | $0.16 | 3,849.0 | -1.13% |
| 2025-03-25 | $16.80 | $16.58 | $0.22 | 11,956.0 | -1.64% |
| 2025-03-24 | $17.23 | $16.84 | $0.3896 | 21,219.0 | -0.14% |
| 2025-03-21 | $16.93 | $16.85 | $0.0842 | 8,681.0 | -1.19% |
| 2025-03-20 | $17.20 | $16.87 | $0.33 | 9,840.0 | -0.17% |
| 2025-03-19 | $17.13 | $17.00 | $0.13 | 912.0 | -0.04% |
| 2025-03-18 | $17.19 | $17.00 | $0.1862 | 1,398.0 | +0.34% |
| 2025-03-17 | $17.09 | $16.87 | $0.2199 | 2,864.0 | +1.11% |
| 2025-03-14 | $16.89 | $16.64 | $0.25 | 2,388.0 | +2.79% |
| 2025-03-13 | $16.73 | $16.43 | $0.3042 | 3,720.0 | -1.59% |
| 2025-03-12 | $16.69 | $16.50 | $0.1909 | 2,089.0 | +0.68% |
| 2025-03-11 | $17.11 | $16.37 | $0.74 | 5,705.0 | -2.93% |
| 2025-03-10 | $17.60 | $17.02 | $0.58 | 6,993.0 | -1.91% |
| 2025-03-07 | $17.65 | $17.02 | $0.6333 | 4,017.0 | +3.10% |
| 2025-03-06 | $17.04 | $16.77 | $0.265 | 8,824.0 | -1.06% |
| 2025-03-05 | $17.11 | $16.71 | $0.40 | 4,884.0 | +1.14% |
| 2025-03-04 | $16.98 | $16.85 | $0.13 | 2,558.0 | -1.48% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 연도별 가격 이력
이 심층 분석에서는 Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.30 | $15.50 | $0.7999 | 42,083.0 | -3.94% |
| 2025-03 | $17.65 | $15.85 | $1.80 | 126,694.0 | -7.57% |
| 2025-02 | $17.74 | $15.79 | $1.95 | 306,009.0 | +4.54% |
| 2025-01 | $16.99 | $14.84 | $2.15 | 171,713.0 | +6.23% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.25 | $1.98 | 216,645.0 | -9.30% |
| 2024-11 | $17.70 | $16.20 | $1.50 | 168,105.0 | +2.19% |
| 2024-10 | $18.39 | $16.43 | $1.96 | 213,292.0 | -9.91% |
| 2024-09 | $19.21 | $17.53 | $1.68 | 221,978.0 | +1.01% |
| 2024-08 | $18.40 | $15.82 | $2.58 | 193,432.0 | +2.05% |
| 2024-07 | $19.06 | $16.50 | $2.56 | 257,405.0 | +5.98% |
| 2024-06 | $17.29 | $16.32 | $0.97 | 124,072.0 | -0.11% |
| 2024-05 | $17.90 | $16.11 | $1.79 | 172,334.0 | +4.94% |
| 2024-04 | $18.47 | $15.42 | $3.05 | 328,287.0 | -11.72% |
| 2024-03 | $18.36 | $16.86 | $1.50 | 146,088.0 | +5.53% |
| 2024-02 | $18.02 | $16.00 | $2.02 | 140,128.0 | -1.77% |
| 2024-01 | $19.59 | $17.68 | $1.91 | 251,417.0 | -9.50% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.39 | $3.16 | 174,818.0 | +10.53% |
| 2023-11 | $17.86 | $14.87 | $2.99 | 150,203.0 | +20.51% |
| 2023-10 | $18.45 | $13.68 | $4.77 | 346,621.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):