Stockscreener 앱 받기
16.73
0.66%
0.1092
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $16.84 | $16.21 | $0.6335 | 13,682.0 | +0.98% |
| 2024-11-21 | $16.62 | $16.21 | $0.4108 | 2,916.0 | +1.37% |
| 2024-11-20 | $16.42 | $16.35 | $0.07 | 1,635.0 | -0.98% |
| 2024-11-19 | $16.56 | $16.30 | $0.2589 | 14,259.0 | +0.72% |
| 2024-11-18 | $16.44 | $16.21 | $0.2301 | 24,822.0 | +0.81% |
| 2024-11-15 | $16.45 | $16.24 | $0.21 | 3,889.0 | -0.60% |
| 2024-11-14 | $16.65 | $16.37 | $0.28 | 9,220.0 | +0.19% |
| 2024-11-13 | $16.50 | $16.38 | $0.1248 | 4,049.0 | +0.07% |
| 2024-11-12 | $16.60 | $16.36 | $0.2369 | 2,851.0 | -4.21% |
| 2024-11-11 | $17.70 | $16.94 | $0.76 | 8,619.0 | -1.33% |
| 2024-11-08 | $17.31 | $16.82 | $0.4927 | 2,541.0 | +2.96% |
| 2024-11-07 | $16.86 | $16.73 | $0.1287 | 5,716.0 | -0.62% |
| 2024-11-06 | $17.49 | $16.20 | $1.29 | 12,801.0 | +0.12% |
| 2024-11-05 | $16.94 | $16.35 | $0.59 | 3,534.0 | +2.29% |
| 2024-11-04 | $16.69 | $16.38 | $0.31 | 36,443.0 | -0.03% |
| 2024-11-01 | $16.53 | $16.47 | $0.0581 | 4,291.0 | -1.00% |
| 2024-10-31 | $17.06 | $16.69 | $0.3662 | 3,227.0 | -2.47% |
| 2024-10-30 | $17.15 | $16.95 | $0.20 | 4,699.0 | +1.71% |
| 2024-10-29 | $16.83 | $16.43 | $0.3989 | 5,241.0 | -0.34% |
| 2024-10-28 | $17.09 | $16.84 | $0.245 | 3,840.0 | -0.67% |
| 2024-10-25 | $17.37 | $17.00 | $0.37 | 6,239.0 | -1.31% |
| 2024-10-24 | $17.23 | $16.98 | $0.2455 | 2,519.0 | +0.79% |
| 2024-10-23 | $17.12 | $16.78 | $0.339 | 25,179.0 | -0.06% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 연도별 가격 이력
이 심층 분석에서는 Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.70 | $16.20 | $1.50 | 151,268.0 | +0.53% |
| 2024-10 | $18.39 | $16.43 | $1.96 | 213,292.0 | -9.91% |
| 2024-09 | $19.21 | $17.53 | $1.68 | 221,978.0 | +1.01% |
| 2024-08 | $18.40 | $15.82 | $2.58 | 193,432.0 | +2.05% |
| 2024-07 | $19.06 | $16.50 | $2.56 | 257,405.0 | +5.98% |
| 2024-06 | $17.29 | $16.32 | $0.97 | 124,072.0 | -0.11% |
| 2024-05 | $17.90 | $16.11 | $1.79 | 172,334.0 | +4.94% |
| 2024-04 | $18.47 | $15.42 | $3.05 | 328,287.0 | -11.72% |
| 2024-03 | $18.36 | $16.86 | $1.50 | 146,088.0 | +5.53% |
| 2024-02 | $18.02 | $16.00 | $2.02 | 140,128.0 | -1.77% |
| 2024-01 | $19.59 | $17.68 | $1.91 | 251,417.0 | -9.50% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.39 | $3.16 | 174,818.0 | +10.53% |
| 2023-11 | $17.86 | $14.87 | $2.99 | 150,203.0 | +20.51% |
| 2023-10 | $18.45 | $13.68 | $4.77 | 346,621.0 | +0.00% |
0.68%
자본화:
|
볼륨(24시간):