Stockscreener 앱 받기
14.33
0.28%
0.0397
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $14.35 | $14.32 | $0.03 | 849.0 | +0.28% |
| 2025-05-01 | $14.51 | $14.30 | $0.2149 | 5,237.0 | -0.85% |
| 2025-04-30 | $15.99 | $14.07 | $1.92 | 2,153.0 | -0.64% |
| 2025-04-29 | $14.51 | $14.26 | $0.2509 | 1,113.0 | +0.98% |
| 2025-04-28 | $14.38 | $14.09 | $0.289 | 4,098.0 | +3.06% |
| 2025-04-25 | $13.94 | $13.63 | $0.313 | 9,453.0 | +1.79% |
| 2025-04-24 | $13.72 | $13.47 | $0.25 | 1,880.0 | +0.93% |
| 2025-04-23 | $13.80 | $13.12 | $0.68 | 6,147.0 | +3.56% |
| 2025-04-22 | $13.42 | $12.11 | $1.31 | 2,537.0 | +8.30% |
| 2025-04-21 | $13.34 | $12.10 | $1.24 | 2,296.0 | -7.03% |
| 2025-04-17 | $13.02 | $12.96 | $0.0553 | 538.0 | +2.54% |
| 2025-04-16 | $12.87 | $12.68 | $0.19 | 4,072.0 | -1.91% |
| 2025-04-15 | $13.53 | $12.67 | $0.86 | 2,752.0 | +0.88% |
| 2025-04-14 | $12.83 | $12.53 | $0.2992 | 4,699.0 | +3.85% |
| 2025-04-11 | $12.35 | $11.78 | $0.573 | 14,732.0 | -0.78% |
| 2025-04-10 | $12.94 | $12.23 | $0.71 | 60,507.0 | -11.93% |
| 2025-04-09 | $14.14 | $12.05 | $2.09 | 14,353.0 | +8.75% |
| 2025-04-08 | $13.85 | $12.97 | $0.8802 | 7,981.0 | -3.17% |
| 2025-04-07 | $14.04 | $12.66 | $1.38 | 43,154.0 | -4.54% |
| 2025-04-04 | $15.79 | $14.06 | $1.73 | 101,031.0 | -10.03% |
| 2025-04-03 | $15.82 | $15.50 | $0.3199 | 19,536.0 | -3.14% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 연도별 가격 이력
이 심층 분석에서는 Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.51 | $14.30 | $0.2149 | 6,935.0 | -0.58% |
| 2025-04 | $16.30 | $11.78 | $4.52 | 306,043.0 | -11.38% |
| 2025-03 | $17.65 | $15.85 | $1.80 | 126,694.0 | -7.57% |
| 2025-02 | $17.74 | $15.79 | $1.95 | 306,009.0 | +4.54% |
| 2025-01 | $16.99 | $14.84 | $2.15 | 171,713.0 | +6.23% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.25 | $1.98 | 216,645.0 | -9.30% |
| 2024-11 | $17.70 | $16.20 | $1.50 | 168,105.0 | +2.19% |
| 2024-10 | $18.39 | $16.43 | $1.96 | 213,292.0 | -9.91% |
| 2024-09 | $19.21 | $17.53 | $1.68 | 221,978.0 | +1.01% |
| 2024-08 | $18.40 | $15.82 | $2.58 | 193,432.0 | +2.05% |
| 2024-07 | $19.06 | $16.50 | $2.56 | 257,405.0 | +5.98% |
| 2024-06 | $17.29 | $16.32 | $0.97 | 124,072.0 | -0.11% |
| 2024-05 | $17.90 | $16.11 | $1.79 | 172,334.0 | +4.94% |
| 2024-04 | $18.47 | $15.42 | $3.05 | 328,287.0 | -11.72% |
| 2024-03 | $18.36 | $16.86 | $1.50 | 146,088.0 | +5.53% |
| 2024-02 | $18.02 | $16.00 | $2.02 | 140,128.0 | -1.77% |
| 2024-01 | $19.59 | $17.68 | $1.91 | 251,417.0 | -9.50% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn 주식 (MVRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.39 | $3.16 | 174,818.0 | +10.53% |
| 2023-11 | $17.86 | $14.87 | $2.99 | 150,203.0 | +20.51% |
| 2023-10 | $18.45 | $13.68 | $4.77 | 346,621.0 | +0.00% |
1.49%
자본화:
|
볼륨(24시간):