Stockscreener 앱 받기
25.81
2.08%
-0.5492
Amplify Thematic All Stars Etf 주식 (MVPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-20 | $26.03 | $25.78 | $0.2469 | 166.0 | -1.26% |
| 2025-02-19 | $26.42 | $26.36 | $0.0608 | 192.0 | -0.71% |
| 2025-02-18 | $26.60 | $26.43 | $0.1655 | 954.0 | +0.04% |
| 2025-02-14 | $26.54 | $26.43 | $0.1047 | 2,199.0 | +0.26% |
| 2025-02-13 | $26.47 | $26.45 | $0.0199 | 221.0 | +1.67% |
| 2025-02-12 | $26.03 | $25.92 | $0.114 | 274.0 | +0.14% |
| 2025-02-11 | $26.00 | $26.00 | $0.00 | 226.0 | -0.90% |
| 2025-02-10 | $26.23 | $26.23 | $0.00 | 101.0 | +1.62% |
| 2025-02-07 | $25.82 | $25.82 | $0.00 | 13.00 | -0.39% |
| 2025-02-06 | $25.92 | $25.75 | $0.1666 | 223.0 | -0.10% |
| 2025-02-05 | $25.94 | $25.94 | $0.00 | 1.00 | +0.28% |
| 2025-02-04 | $25.87 | $25.86 | $0.0103 | 153.0 | +1.76% |
| 2025-02-03 | $25.51 | $25.37 | $0.14 | 1,256.0 | -0.99% |
| 2025-01-31 | $26.00 | $25.68 | $0.3215 | 174.0 | -0.16% |
| 2025-01-30 | $25.72 | $25.72 | $0.00 | 3.00 | +1.07% |
| 2025-01-29 | $25.45 | $25.26 | $0.1867 | 126.0 | -0.50% |
| 2025-01-28 | $25.57 | $25.57 | $0.00 | 42.00 | +3.06% |
| 2025-01-27 | $24.81 | $24.81 | $0.00 | 5.00 | -3.93% |
| 2025-01-24 | $25.97 | $25.83 | $0.1393 | 269.0 | -0.27% |
| 2025-01-23 | $25.90 | $25.75 | $0.1562 | 583.0 | +0.27% |
| 2025-01-22 | $25.83 | $25.79 | $0.0423 | 154.0 | +1.33% |
Amplify Thematic All Stars Etf 주식 (MVPS) 연도별 가격 이력
이 심층 분석에서는 Amplify Thematic All Stars Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Thematic All Stars Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Thematic All Stars Etf 주식 (MVPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $26.60 | $25.37 | $1.23 | 6,145.0 | +1.36% |
| 2025-01 | $26.00 | $24.04 | $1.96 | 5,167.0 | +6.13% |
Amplify Thematic All Stars Etf 주식 (MVPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.97 | $24.13 | $1.84 | 9,206.0 | +0.84% |
| 2024-11 | $24.36 | $22.05 | $2.31 | 3,648.0 | +10.81% |
| 2024-10 | $22.76 | $21.52 | $1.24 | 6,717.0 | -0.54% |
| 2024-09 | $22.30 | $19.83 | $2.47 | 3,471.0 | +3.09% |
| 2024-08 | $21.65 | $18.00 | $3.65 | 26,153.0 | +2.32% |
| 2024-07 | $22.57 | $20.35 | $2.21 | 9,060.0 | -3.13% |
| 2024-06 | $22.00 | $20.85 | $1.15 | 10,636.0 | +3.78% |
| 2024-05 | $21.51 | $19.92 | $1.59 | 3,445.0 | +3.71% |
| 2024-04 | $21.46 | $19.31 | $2.15 | 11,915.0 | -6.98% |
| 2024-03 | $21.67 | $20.68 | $0.9833 | 18,465.0 | +0.59% |
| 2024-02 | $21.55 | $20.01 | $1.54 | 8,066.0 | +7.88% |
| 2024-01 | $20.51 | $19.35 | $1.16 | 26,959.0 | -4.15% |
Amplify Thematic All Stars Etf 주식 (MVPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.06 | $18.91 | $2.15 | 13,216.0 | +10.18% |
| 2023-11 | $18.86 | $16.04 | $2.83 | 3,536.0 | +17.02% |
| 2023-10 | $17.96 | $15.86 | $2.10 | 12,709.0 | -8.48% |
| 2023-09 | $18.93 | $17.16 | $1.78 | 6,532.0 | -6.81% |
| 2023-08 | $20.21 | $17.40 | $2.81 | 16,995.0 | -7.15% |
| 2023-07 | $20.88 | $19.01 | $1.87 | 6,161.0 | +5.25% |
| 2023-06 | $19.65 | $18.44 | $1.21 | 14,474.0 | +5.89% |
| 2023-05 | $18.28 | $15.93 | $2.35 | 22,388.0 | +11.29% |
| 2023-04 | $17.66 | $16.11 | $1.55 | 15,853.0 | -8.08% |
| 2023-03 | $17.81 | $16.53 | $1.28 | 4,278.0 | +0.00% |
0.49%
자본화:
|
볼륨(24시간):