Stockscreener 앱 받기
23.69
0.90%
0.2118
시간 외 거래:
23.69
-0.0044
-0.02%
Amplify Thematic All Stars Etf 주식 (MVPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.76 | $23.69 | $0.0656 | 1,168.0 | +0.90% |
| 2024-11-15 | $23.48 | $23.37 | $0.1126 | 103.0 | -1.40% |
| 2024-11-14 | $23.88 | $23.82 | $0.0635 | 174.0 | -1.24% |
| 2024-11-13 | $24.12 | $24.12 | $0.00 | 75.00 | -0.45% |
| 2024-11-12 | $24.25 | $24.06 | $0.19 | 428.0 | -0.11% |
| 2024-11-11 | $24.25 | $24.25 | $0.00 | 0.00 | +1.79% |
| 2024-11-08 | $23.83 | $23.75 | $0.0765 | 299.0 | +0.26% |
| 2024-11-07 | $23.77 | $23.68 | $0.0832 | 203.0 | +1.75% |
| 2024-11-06 | $23.36 | $23.23 | $0.1271 | 101.0 | +4.11% |
| 2024-11-05 | $22.43 | $22.43 | $0.00 | 0.00 | +1.75% |
| 2024-11-04 | $22.05 | $22.05 | $0.00 | 3.00 | -0.20% |
| 2024-11-01 | $22.09 | $22.09 | $0.00 | 0.00 | +0.69% |
| 2024-10-31 | $21.94 | $21.94 | $0.00 | 7.00 | -2.62% |
| 2024-10-30 | $22.66 | $22.53 | $0.1286 | 347.0 | -0.99% |
| 2024-10-29 | $22.76 | $22.69 | $0.07 | 254.0 | +0.90% |
| 2024-10-28 | $22.55 | $22.55 | $0.00 | 0.00 | +0.44% |
| 2024-10-25 | $22.47 | $22.46 | $0.0158 | 300.0 | +0.60% |
| 2024-10-24 | $22.32 | $22.23 | $0.0922 | 1,024.0 | +1.54% |
| 2024-10-23 | $21.98 | $21.98 | $0.00 | 3.00 | -2.24% |
| 2024-10-22 | $22.49 | $22.49 | $0.00 | 0.00 | -0.06% |
| 2024-10-21 | $22.50 | $22.50 | $0.00 | 62.00 | -0.09% |
Amplify Thematic All Stars Etf 주식 (MVPS) 연도별 가격 이력
이 심층 분석에서는 Amplify Thematic All Stars Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Thematic All Stars Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Thematic All Stars Etf 주식 (MVPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.25 | $22.05 | $2.20 | 3,722.0 | +7.99% |
| 2024-10 | $22.76 | $21.52 | $1.24 | 6,717.0 | -0.54% |
| 2024-09 | $22.30 | $19.83 | $2.47 | 3,471.0 | +3.09% |
| 2024-08 | $21.65 | $18.00 | $3.65 | 26,153.0 | +2.32% |
| 2024-07 | $22.57 | $20.35 | $2.21 | 9,060.0 | -3.13% |
| 2024-06 | $22.00 | $20.85 | $1.15 | 10,636.0 | +3.78% |
| 2024-05 | $21.51 | $19.92 | $1.59 | 3,445.0 | +3.71% |
| 2024-04 | $21.46 | $19.31 | $2.15 | 11,915.0 | -6.98% |
| 2024-03 | $21.67 | $20.68 | $0.9833 | 18,465.0 | +0.59% |
| 2024-02 | $21.55 | $20.01 | $1.54 | 8,066.0 | +7.88% |
| 2024-01 | $20.51 | $19.35 | $1.16 | 26,959.0 | -4.15% |
Amplify Thematic All Stars Etf 주식 (MVPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.06 | $18.91 | $2.15 | 13,216.0 | +10.18% |
| 2023-11 | $18.86 | $16.04 | $2.83 | 3,536.0 | +17.02% |
| 2023-10 | $17.96 | $15.86 | $2.10 | 12,709.0 | -8.48% |
| 2023-09 | $18.93 | $17.16 | $1.78 | 6,532.0 | -6.81% |
| 2023-08 | $20.21 | $17.40 | $2.81 | 16,995.0 | -7.15% |
| 2023-07 | $20.88 | $19.01 | $1.87 | 6,161.0 | +5.25% |
| 2023-06 | $19.65 | $18.44 | $1.21 | 14,474.0 | +5.89% |
| 2023-05 | $18.28 | $15.93 | $2.35 | 22,388.0 | +11.29% |
| 2023-04 | $17.66 | $16.11 | $1.55 | 15,853.0 | -8.08% |
| 2023-03 | $17.81 | $16.53 | $1.28 | 4,278.0 | +0.00% |
Amplify Thematic All Stars Etf 주식 (MVPS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $19.27 | $17.90 | $1.37 | 4,236.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):