36.68
price up icon2.17%   0.7781
after-market 시간 외 거래: 36.73 0.0454 +0.12%
loading

Miller Value Partners Appreciation Etf 주식 (MVPA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $36.87 $36.45 $0.42 3,257.0 +2.17%
2024-11-21 $36.29 $35.88 $0.406 5,346.0 +0.96%
2024-11-20 $35.56 $35.00 $0.5635 1,789.0 +1.42%
2024-11-19 $35.14 $34.87 $0.2675 10,243.0 +0.83%
2024-11-18 $34.94 $34.57 $0.37 2,620.0 +0.53%
2024-11-15 $34.59 $34.47 $0.1253 1,125.0 -0.40%
2024-11-14 $35.41 $34.72 $0.69 5,649.0 -1.92%
2024-11-13 $36.23 $35.41 $0.8248 16,721.0 -1.23%
2024-11-12 $36.16 $35.82 $0.34 3,771.0 -0.97%
2024-11-11 $36.20 $35.55 $0.6507 3,505.0 +3.79%
2024-11-08 $34.99 $34.73 $0.2599 4,919.0 +0.02%
2024-11-07 $35.16 $34.87 $0.2873 4,569.0 -0.35%
2024-11-06 $35.00 $34.47 $0.5272 2,785.0 +3.86%
2024-11-05 $33.73 $33.54 $0.19 3,199.0 +2.31%
2024-11-04 $33.17 $32.94 $0.2331 1,229.0 +0.14%
2024-11-01 $33.16 $32.89 $0.2689 250.0 -0.33%
2024-10-31 $33.23 $32.51 $0.72 676.0 -0.93%
2024-10-30 $33.62 $33.31 $0.3071 3,899.0 +0.30%
2024-10-29 $33.27 $33.21 $0.0591 2,130.0 -1.23%
2024-10-28 $33.63 $33.41 $0.2159 2,049.0 +1.49%
2024-10-25 $33.70 $33.13 $0.568 3,240.0 +0.18%
2024-10-24 $33.12 $32.97 $0.15 1,535.0 +0.68%

Miller Value Partners Appreciation Etf 주식 (MVPA) 연도별 가격 이력

이 심층 분석에서는 Miller Value Partners Appreciation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miller Value Partners Appreciation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Miller Value Partners Appreciation Etf 주식 (MVPA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.87 $32.89 $3.98 74,234.0 +11.16%
2024-10 $33.86 $31.98 $1.88 67,666.0 +1.35%
2024-09 $32.70 $29.63 $3.07 108,809.0 +3.35%
2024-08 $32.00 $29.45 $2.55 84,653.0 -3.89%
2024-07 $33.00 $30.01 $2.99 42,949.0 +8.32%
2024-06 $31.45 $29.98 $1.47 35,281.0 -3.14%
2024-05 $31.99 $30.16 $1.83 49,114.0 +3.00%
2024-04 $32.42 $29.94 $2.48 98,245.0 -6.44%
2024-03 $32.90 $28.63 $4.27 326,998.0 +12.62%
2024-02 $28.90 $24.18 $4.72 158,623.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):