35.00
price up icon3.86%   1.2998
after-market 시간 외 거래: 34.97 -0.0272 -0.08%
loading

Miller Value Partners Appreciation Etf 주식 (MVPA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $35.00 $34.47 $0.5272 2,785.0 +3.86%
2024-11-05 $33.73 $33.54 $0.19 3,199.0 +2.31%
2024-11-04 $33.17 $32.94 $0.2331 1,229.0 +0.14%
2024-11-01 $33.16 $32.89 $0.2689 250.0 -0.33%
2024-10-31 $33.23 $32.51 $0.72 676.0 -0.93%
2024-10-30 $33.62 $33.31 $0.3071 3,899.0 +0.30%
2024-10-29 $33.27 $33.21 $0.0591 2,130.0 -1.23%
2024-10-28 $33.63 $33.41 $0.2159 2,049.0 +1.49%
2024-10-25 $33.70 $33.13 $0.568 3,240.0 +0.18%
2024-10-24 $33.12 $32.97 $0.15 1,535.0 +0.68%
2024-10-23 $32.96 $32.85 $0.1114 4,197.0 +0.01%
2024-10-22 $32.84 $32.69 $0.1541 1,731.0 -0.27%
2024-10-21 $33.08 $32.92 $0.16 1,610.0 -0.86%
2024-10-18 $33.25 $33.13 $0.12 6,900.0 -0.21%
2024-10-17 $33.30 $33.27 $0.03 3,898.0 -0.65%
2024-10-16 $33.52 $33.45 $0.07 8,696.0 +0.89%
2024-10-15 $33.43 $33.21 $0.22 5,438.0 -0.92%
2024-10-14 $33.86 $33.52 $0.3371 2,287.0 -0.37%
2024-10-11 $33.65 $33.26 $0.3884 2,040.0 +2.41%
2024-10-10 $32.96 $32.74 $0.22 1,715.0 -0.96%
2024-10-09 $33.31 $33.09 $0.2189 2,066.0 +0.33%
2024-10-08 $33.16 $32.80 $0.355 3,524.0 +0.51%

Miller Value Partners Appreciation Etf 주식 (MVPA) 연도별 가격 이력

이 심층 분석에서는 Miller Value Partners Appreciation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miller Value Partners Appreciation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Miller Value Partners Appreciation Etf 주식 (MVPA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.00 $32.89 $2.11 10,248.0 +6.05%
2024-10 $33.86 $31.98 $1.88 67,666.0 +1.35%
2024-09 $32.70 $29.63 $3.07 108,809.0 +3.35%
2024-08 $32.00 $29.45 $2.55 84,653.0 -3.89%
2024-07 $33.00 $30.01 $2.99 42,949.0 +8.32%
2024-06 $31.45 $29.98 $1.47 35,281.0 -3.14%
2024-05 $31.99 $30.16 $1.83 49,114.0 +3.00%
2024-04 $32.42 $29.94 $2.48 98,245.0 -6.44%
2024-03 $32.90 $28.63 $4.27 326,998.0 +12.62%
2024-02 $28.90 $24.18 $4.72 158,623.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):