Stockscreener 앱 받기
0.0112
27.64%
0.00243
Movement Industries Corp 주식 (MVNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $0.0112 | $0.0078 | $0.0034 | 160,711.0 | +27.64% |
| 2025-04-04 | $0.00878 | $0.0072 | $0.00158 | 155,881.0 | -5.65% |
| 2025-04-02 | $0.0093 | $0.00794 | $0.00137 | 23,000.0 | +12.73% |
| 2025-04-01 | $0.00825 | $0.0072 | $0.00105 | 438,500.0 | +6.59% |
Movement Industries Corp 주식 (MVNT) 연도별 가격 이력
이 심층 분석에서는 Movement Industries Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Movement Industries Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Movement Industries Corp 주식 (MVNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0112 | $0.0072 | $0.004 | 778,092.0 | +44.70% |
| 2025-03 | $0.0096 | $0.0071 | $0.0025 | 1,355,373.0 | -3.25% |
| 2025-02 | $0.01 | $0.0065 | $0.0035 | 1,291,121.0 | -18.37% |
| 2025-01 | $0.015 | $0.0038 | $0.0112 | 1,156,662.0 | +96.00% |
Movement Industries Corp 주식 (MVNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0099 | $0.00495 | $0.00495 | 3,565,414.0 | -37.50% |
| 2024-11 | $0.018 | $0.0045 | $0.0135 | 7,681,443.0 | -49.69% |
| 2024-10 | $0.0195 | $0.01 | $0.0095 | 2,816,411.0 | -6.42% |
| 2024-09 | $0.025 | $0.014 | $0.011 | 3,194,163.0 | -14.62% |
| 2024-08 | $0.0224 | $0.011 | $0.0114 | 1,872,938.0 | +17.06% |
| 2024-07 | $0.02 | $0.0101 | $0.0099 | 2,633,284.0 | -8.97% |
| 2024-06 | $0.022 | $0.0113 | $0.0107 | 1,683,516.0 | +16.72% |
| 2024-05 | $0.029 | $0.0103 | $0.0187 | 3,548,138.0 | -23.81% |
| 2024-04 | $0.0229 | $0.01 | $0.0129 | 4,801,377.0 | -8.18% |
| 2024-03 | $0.027 | $0.016 | $0.011 | 713,875.0 | -13.70% |
| 2024-02 | $0.029 | $0.0175 | $0.0115 | 2,676,783.0 | -10.17% |
| 2024-01 | $0.03 | $0.0106 | $0.0194 | 3,104,619.0 | +9.26% |
Movement Industries Corp 주식 (MVNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.027 | $0.011 | $0.016 | 1,865,730.0 | -1.82% |
| 2023-11 | $0.0306 | $0.0052 | $0.0254 | 2,473,473.0 | +1.48% |
| 2023-10 | $0.033 | $0.0202 | $0.0128 | 4,043,095.0 | -5.08% |
| 2023-09 | $0.029 | $0.0081 | $0.0209 | 6,727,099.0 | +25.77% |
| 2023-08 | $0.023 | $0.0152 | $0.0078 | 4,410,422.0 | +33.53% |
| 2023-07 | $0.0188 | $0.0082 | $0.0106 | 6,071,968.0 | +94.29% |
| 2023-06 | $0.015 | $0.0061 | $0.0089 | 8,562,253.0 | -8.85% |
| 2023-05 | $0.0123 | $0.0056 | $0.0067 | 4,699,790.0 | +66.96% |
| 2023-04 | $0.0079 | $0.0044 | $0.0035 | 3,445,000.0 | -11.54% |
| 2023-03 | $0.008 | $0.003 | $0.005 | 8,174,683.0 | -13.33% |
| 2023-02 | $0.0128 | $0.007 | $0.0058 | 2,848,552.0 | -7.98% |
| 2023-01 | $0.0094 | $0.0051 | $0.0043 | 4,133,984.0 | +16.43% |
0.24%
자본화:
|
볼륨(24시간):