Stockscreener 앱 받기
0.0515
11.12%
-0.00644
Mountain Valley MD Holdings Inc 주식 (MVMDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0572 | $0.0515 | $0.00574 | 301,925.0 | -11.12% |
| 2026-03-31 | $0.06 | $0.049 | $0.011 | 1,468,862.0 | +5.66% |
| 2026-03-30 | $0.0549 | $0.0429 | $0.012 | 2,544,816.0 | +16.60% |
| 2026-03-27 | $0.0479 | $0.0422 | $0.0057 | 1,035,784.0 | +7.55% |
| 2026-03-26 | $0.0437 | $0.037 | $0.0067 | 752,376.0 | +9.25% |
| 2026-03-25 | $0.045 | $0.037 | $0.008 | 294,474.0 | +8.11% |
| 2026-03-24 | $0.0374 | $0.0329 | $0.0045 | 243,816.0 | +5.41% |
| 2026-03-23 | $0.045 | $0.029 | $0.016 | 412,150.0 | +17.79% |
| 2026-03-20 | $0.034 | $0.014 | $0.02 | 3,186,914.0 | +94.77% |
| 2026-03-18 | $0.017 | $0.0129 | $0.0041 | 593,567.0 | -10.00% |
| 2026-03-17 | $0.017 | $0.0147 | $0.0023 | 200.0 | +6.25% |
| 2026-03-16 | $0.016 | $0.0144 | $0.0016 | 563,400.0 | -9.60% |
| 2026-03-13 | $0.0184 | $0.015 | $0.0034 | 155,648.0 | -10.15% |
| 2026-03-12 | $0.0197 | $0.0132 | $0.0065 | 5,200.0 | +34.93% |
| 2026-03-11 | $0.0146 | $0.0106 | $0.004 | 33,552.0 | +0.00% |
| 2026-03-10 | $0.016 | $0.0106 | $0.0054 | 325,162.0 | -5.81% |
| 2026-03-09 | $0.0155 | $0.0118 | $0.0037 | 1,040,540.0 | +1.97% |
| 2026-03-06 | $0.0152 | $0.0076 | $0.0076 | 20,420.0 | +14.29% |
| 2026-03-05 | $0.0133 | $0.0133 | $0.00 | 4,920.0 | +5.56% |
| 2026-03-04 | $0.0126 | $0.0085 | $0.0041 | 25,900.0 | -13.10% |
Mountain Valley MD Holdings Inc 주식 (MVMDF) 연도별 가격 이력
이 심층 분석에서는 Mountain Valley MD Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVMDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mountain Valley MD Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mountain Valley MD Holdings Inc 주식 (MVMDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.06 | $0.0076 | $0.0524 | 13,010,726.0 | +315.00% |
| 2026-02 | $0.0149 | $0.0077 | $0.0072 | 263,649.0 | +10.71% |
| 2026-01 | $0.0147 | $0.0076 | $0.0071 | 780,491.0 | +31.76% |
Mountain Valley MD Holdings Inc 주식 (MVMDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0157 | $0.0074 | $0.0083 | 734,015.0 | -0.72% |
| 2025-11 | $0.0142 | $0.01 | $0.0042 | 167,216.0 | +9.45% |
| 2025-10 | $0.0179 | $0.01 | $0.0079 | 1,122,692.0 | -2.31% |
| 2025-09 | $0.0182 | $0.0102 | $0.008 | 1,145,925.0 | -21.21% |
| 2025-08 | $0.0183 | $0.0111 | $0.0072 | 1,836,078.0 | -2.94% |
| 2025-07 | $0.0204 | $0.0142 | $0.0062 | 523,265.0 | -15.00% |
| 2025-06 | $0.024 | $0.0121 | $0.0119 | 423,718.0 | -11.50% |
| 2025-05 | $0.027 | $0.0143 | $0.0127 | 353,405.0 | -11.02% |
| 2025-04 | $0.0261 | $0.0173 | $0.0088 | 221,877.0 | +56.79% |
| 2025-03 | $0.02 | $0.0146 | $0.0054 | 291,509.0 | -20.20% |
| 2025-02 | $0.0228 | $0.0121 | $0.0107 | 156,532.0 | +4.10% |
| 2025-01 | $0.026 | $0.0169 | $0.0091 | 680,591.0 | -6.70% |
Mountain Valley MD Holdings Inc 주식 (MVMDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0217 | $0.0131 | $0.0086 | 758,109.0 | +29.81% |
| 2024-11 | $0.024 | $0.0153 | $0.0087 | 1,218,146.0 | -32.92% |
| 2024-10 | $0.0267 | $0.0179 | $0.0088 | 698,263.0 | -7.69% |
| 2024-09 | $0.035 | $0.0194 | $0.0156 | 1,903,585.0 | -4.76% |
| 2024-08 | $0.04 | $0.0171 | $0.0229 | 2,890,908.0 | +7.06% |
| 2024-07 | $0.035 | $0.0176 | $0.0174 | 752,255.0 | -34.62% |
| 2024-06 | $0.039 | $0.023 | $0.016 | 300,261.0 | +11.43% |
| 2024-05 | $0.0495 | $0.0278 | $0.0217 | 926,202.0 | -19.72% |
| 2024-04 | $0.0535 | $0.0358 | $0.0177 | 622,233.0 | +2.83% |
| 2024-03 | $0.06 | $0.024 | $0.036 | 864,264.0 | +42.76% |
| 2024-02 | $0.03 | $0.022 | $0.008 | 217,558.0 | -0.67% |
| 2024-01 | $0.0312 | $0.0219 | $0.0093 | 237,030.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):