Stockscreener 앱 받기
0.0494
1.52%
0.00074
시간 외 거래:
.01
-0.0394
-79.76%
Mountain Valley MD Holdings Inc 주식 (MVMDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $0.0542 | $0.0494 | $0.0048 | 113,969.0 | +1.52% |
| 2026-06-10 | $0.05 | $0.0462 | $0.0038 | 87,876.0 | -3.83% |
| 2026-06-08 | $0.0506 | $0.0506 | $0.00 | 10,010.0 | -5.07% |
| 2026-06-05 | $0.0533 | $0.0487 | $0.0046 | 54,383.0 | -1.30% |
| 2026-06-04 | $0.056 | $0.0535 | $0.0025 | 15,685.0 | -0.74% |
| 2026-06-03 | $0.0579 | $0.0381 | $0.0198 | 178,000.0 | -0.18% |
| 2026-06-02 | $0.0545 | $0.0505 | $0.004 | 33,450.0 | -2.85% |
| 2026-06-01 | $0.0587 | $0.054 | $0.0047 | 134,695.0 | -1.41% |
| 2026-05-29 | $0.0589 | $0.0532 | $0.0057 | 197,666.0 | +20.04% |
| 2026-05-28 | $0.0474 | $0.0439 | $0.0035 | 43,500.0 | +8.22% |
| 2026-05-27 | $0.05 | $0.042 | $0.008 | 68,300.0 | -14.45% |
| 2026-05-26 | $0.0637 | $0.0501 | $0.0136 | 67,636.0 | -11.72% |
| 2026-05-22 | $0.058 | $0.0503 | $0.0077 | 181,925.0 | +1.58% |
| 2026-05-21 | $0.0596 | $0.054 | $0.0056 | 403,782.0 | -4.03% |
| 2026-05-20 | $0.0595 | $0.059 | $0.0005 | 69,725.0 | +1.02% |
Mountain Valley MD Holdings Inc 주식 (MVMDF) 연도별 가격 이력
이 심층 분석에서는 Mountain Valley MD Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVMDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mountain Valley MD Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mountain Valley MD Holdings Inc 주식 (MVMDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0587 | $0.0381 | $0.0206 | 628,068.0 | -13.18% |
| 2026-05 | $0.0645 | $0.042 | $0.0225 | 2,148,787.0 | +14.95% |
| 2026-04 | $0.0887 | $0.03 | $0.0587 | 8,585,424.0 | -14.51% |
| 2026-03 | $0.06 | $0.0076 | $0.0524 | 12,708,801.0 | +366.94% |
| 2026-02 | $0.0149 | $0.0077 | $0.0072 | 263,649.0 | +10.71% |
| 2026-01 | $0.0147 | $0.0076 | $0.0071 | 780,491.0 | +31.76% |
Mountain Valley MD Holdings Inc 주식 (MVMDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0157 | $0.0074 | $0.0083 | 734,015.0 | -0.72% |
| 2025-11 | $0.0142 | $0.01 | $0.0042 | 167,216.0 | +9.45% |
| 2025-10 | $0.0179 | $0.01 | $0.0079 | 1,122,692.0 | -2.31% |
| 2025-09 | $0.0182 | $0.0102 | $0.008 | 1,145,925.0 | -21.21% |
| 2025-08 | $0.0183 | $0.0111 | $0.0072 | 1,836,078.0 | -2.94% |
| 2025-07 | $0.0204 | $0.0142 | $0.0062 | 523,265.0 | -15.00% |
| 2025-06 | $0.024 | $0.0121 | $0.0119 | 423,718.0 | -11.50% |
| 2025-05 | $0.027 | $0.0143 | $0.0127 | 353,405.0 | -11.02% |
| 2025-04 | $0.0261 | $0.0173 | $0.0088 | 221,877.0 | +56.79% |
| 2025-03 | $0.02 | $0.0146 | $0.0054 | 291,509.0 | -20.20% |
| 2025-02 | $0.0228 | $0.0121 | $0.0107 | 156,532.0 | +4.10% |
| 2025-01 | $0.026 | $0.0169 | $0.0091 | 680,591.0 | -6.70% |
Mountain Valley MD Holdings Inc 주식 (MVMDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0217 | $0.0131 | $0.0086 | 758,109.0 | +29.81% |
| 2024-11 | $0.024 | $0.0153 | $0.0087 | 1,218,146.0 | -32.92% |
| 2024-10 | $0.0267 | $0.0179 | $0.0088 | 698,263.0 | -7.69% |
| 2024-09 | $0.035 | $0.0194 | $0.0156 | 1,903,585.0 | -4.76% |
| 2024-08 | $0.04 | $0.0171 | $0.0229 | 2,890,908.0 | +7.06% |
| 2024-07 | $0.035 | $0.0176 | $0.0174 | 752,255.0 | -34.62% |
| 2024-06 | $0.039 | $0.023 | $0.016 | 300,261.0 | +11.43% |
| 2024-05 | $0.0495 | $0.0278 | $0.0217 | 926,202.0 | -19.72% |
| 2024-04 | $0.0535 | $0.0358 | $0.0177 | 622,233.0 | +2.83% |
| 2024-03 | $0.06 | $0.024 | $0.036 | 864,264.0 | +42.76% |
| 2024-02 | $0.03 | $0.022 | $0.008 | 217,558.0 | -0.67% |
| 2024-01 | $0.0312 | $0.0219 | $0.0093 | 237,030.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):