Stockscreener 앱 받기
0.0257
28.50%
0.0057
Mountain Valley MD Holdings Inc 주식 (MVMDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.0257 | $0.0257 | $0.00 | 9,615.0 | +28.50% |
| 2025-04-04 | $0.02 | $0.0173 | $0.0027 | 4,421.0 | +0.00% |
| 2025-04-02 | $0.02 | $0.0182 | $0.0018 | 9,005.0 | +0.00% |
| 2025-04-01 | $0.02 | $0.02 | $0.00 | 100.0 | +23.30% |
| 2025-03-31 | $0.02 | $0.0162 | $0.00378 | 350.0 | -18.90% |
Mountain Valley MD Holdings Inc 주식 (MVMDF) 연도별 가격 이력
이 심층 분석에서는 Mountain Valley MD Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVMDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mountain Valley MD Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mountain Valley MD Holdings Inc 주식 (MVMDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0257 | $0.0173 | $0.0084 | 23,141.0 | +58.45% |
| 2025-03 | $0.02 | $0.0146 | $0.0054 | 291,509.0 | -20.10% |
| 2025-02 | $0.0228 | $0.0121 | $0.0107 | 156,532.0 | +4.26% |
| 2025-01 | $0.026 | $0.0169 | $0.0091 | 682,591.0 | -6.84% |
Mountain Valley MD Holdings Inc 주식 (MVMDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0217 | $0.0131 | $0.0086 | 758,109.0 | +30.22% |
| 2024-11 | $0.024 | $0.0153 | $0.0087 | 1,218,146.0 | -33.13% |
| 2024-10 | $0.0267 | $0.0179 | $0.0088 | 698,263.0 | -7.69% |
| 2024-09 | $0.035 | $0.0194 | $0.0156 | 1,903,585.0 | -4.76% |
| 2024-08 | $0.04 | $0.0171 | $0.0229 | 2,890,908.0 | +7.06% |
| 2024-07 | $0.035 | $0.0176 | $0.0175 | 752,255.0 | -34.62% |
| 2024-06 | $0.039 | $0.023 | $0.016 | 300,261.0 | +11.43% |
| 2024-05 | $0.0495 | $0.0278 | $0.0217 | 926,202.0 | -19.74% |
| 2024-04 | $0.0535 | $0.0358 | $0.0177 | 622,233.0 | +2.98% |
| 2024-03 | $0.06 | $0.024 | $0.036 | 864,264.0 | +42.59% |
| 2024-02 | $0.03 | $0.022 | $0.008 | 217,558.0 | -0.67% |
| 2024-01 | $0.0312 | $0.0219 | $0.0093 | 237,030.0 | +0.00% |
Mountain Valley MD Holdings Inc 주식 (MVMDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0305 | $0.0142 | $0.0163 | 798,435.0 | +23.30% |
| 2023-11 | $0.0365 | $0.0218 | $0.0147 | 577,900.0 | -26.96% |
| 2023-10 | $0.04 | $0.0275 | $0.0125 | 275,300.0 | -10.75% |
| 2023-09 | $0.0404 | $0.0275 | $0.0129 | 41,842.0 | +3.25% |
| 2023-08 | $0.0427 | $0.0275 | $0.0152 | 425,266.0 | +6.13% |
| 2023-07 | $0.0373 | $0.0264 | $0.0109 | 132,630.0 | +17.07% |
| 2023-06 | $0.0451 | $0.028 | $0.0171 | 141,892.0 | -29.44% |
| 2023-05 | $0.0545 | $0.0382 | $0.0163 | 378,114.0 | -23.89% |
| 2023-04 | $0.0684 | $0.0417 | $0.0267 | 184,940.0 | +20.00% |
| 2023-03 | $0.05 | $0.0309 | $0.0191 | 1,147,031.0 | +38.89% |
| 2023-02 | $0.061 | $0.0324 | $0.0286 | 1,179,835.0 | -43.25% |
| 2023-01 | $0.0728 | $0.029 | $0.0439 | 1,616,417.0 | +128.38% |
0.12%
0.08%
자본화:
|
볼륨(24시간):