Stockscreener 앱 받기
27.14
2.43%
-0.67
Graniteshares 2 X Long Mrvl Daily Etf 주식 (MVLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $28.09 | $26.50 | $1.59 | 2,172,145.0 | -2.36% |
| 2026-08-13 | $30.06 | $26.60 | $3.46 | 2,762,136.0 | +4.82% |
| 2026-08-12 | $28.88 | $26.53 | $2.35 | 3,165,043.0 | +4.45% |
| 2026-08-11 | $25.52 | $24.06 | $1.46 | 968,452.0 | +3.21% |
| 2026-08-10 | $29.88 | $24.56 | $5.32 | 3,230,697.0 | -9.22% |
| 2026-08-07 | $27.83 | $23.94 | $3.89 | 3,863,249.0 | +7.58% |
| 2026-08-06 | $27.34 | $23.10 | $4.24 | 2,386,414.0 | -0.24% |
| 2026-08-05 | $28.13 | $25.20 | $2.93 | 3,303,502.0 | -7.37% |
| 2026-08-04 | $28.16 | $24.93 | $3.23 | 5,650,299.0 | +26.02% |
| 2026-08-03 | $21.84 | $18.18 | $3.66 | 2,510,692.0 | +6.44% |
| 2026-07-31 | $23.27 | $20.30 | $2.97 | 3,336,721.0 | +4.74% |
| 2026-07-30 | $19.70 | $17.92 | $1.78 | 3,593,025.0 | +24.03% |
| 2026-07-29 | $18.63 | $15.60 | $3.03 | 3,522,448.0 | -12.76% |
| 2026-07-28 | $19.50 | $16.38 | $3.12 | 3,176,869.0 | -15.66% |
| 2026-07-27 | $23.70 | $19.57 | $4.13 | 2,606,427.0 | -5.21% |
| 2026-07-24 | $25.46 | $21.79 | $3.67 | 2,125,354.0 | -14.58% |
| 2026-07-23 | $27.62 | $25.24 | $2.38 | 2,751,509.0 | -1.98% |
| 2026-07-22 | $27.73 | $24.23 | $3.50 | 2,620,595.0 | +2.88% |
| 2026-07-21 | $26.63 | $24.80 | $1.83 | 2,975,331.0 | +13.56% |
| 2026-07-20 | $24.61 | $22.28 | $2.33 | 3,057,764.0 | +6.65% |
| 2026-07-17 | $22.77 | $19.11 | $3.66 | 3,686,860.0 | +0.23% |
| 2026-07-16 | $24.93 | $20.98 | $3.95 | 3,520,999.0 | -17.84% |
| 2026-07-15 | $30.75 | $24.71 | $6.04 | 3,066,285.0 | -14.72% |
Graniteshares 2 X Long Mrvl Daily Etf 주식 (MVLL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Mrvl Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Mrvl Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Mrvl Daily Etf 주식 (MVLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.06 | $18.18 | $11.88 | 30,012,629.0 | +33.57% |
| 2026-07 | $55.22 | $15.60 | $39.62 | 71,131,841.0 | -64.58% |
| 2026-06 | $77.67 | $30.23 | $47.43 | 212,402,708.0 | +71.22% |
| 2026-05 | $38.21 | $20.50 | $17.71 | 79,582,074.0 | +45.82% |
| 2026-04 | $24.68 | $8.87 | $15.81 | 66,723,072.0 | +166.19% |
| 2026-03 | $9.07 | $5.33 | $3.73 | 34,741,179.0 | +37.09% |
| 2026-02 | $6.68 | $4.82 | $1.85 | 12,615,147.0 | +4.25% |
| 2026-01 | $8.75 | $5.93 | $2.82 | 20,671,872.0 | -15.78% |
Graniteshares 2 X Long Mrvl Daily Etf 주식 (MVLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.79 | $6.61 | $4.17 | 25,748,808.0 | -9.12% |
| 2025-11 | $10.20 | $5.66 | $4.54 | 15,108,081.0 | -12.81% |
| 2025-10 | $10.17 | $6.78 | $3.39 | 30,547,485.0 | +19.89% |
| 2025-09 | $8.07 | $4.32 | $3.75 | 71,669,682.0 | +73.49% |
| 2025-08 | $7.89 | $4.49 | $3.40 | 49,950,600.0 | -43.74% |
| 2025-07 | $9.01 | $5.84 | $3.17 | 19,196,061.0 | +5.17% |
| 2025-06 | $8.42 | $4.70 | $3.72 | 19,585,317.0 | +60.42% |
| 2025-05 | $6.04 | $3.91 | $2.13 | 10,424,451.0 | +1.92% |
| 2025-04 | $6.36 | $3.22 | $3.14 | 3,137,820.0 | -20.14% |
| 2025-03 | $8.34 | $5.46 | $2.88 | 852,060.0 | +0.00% |
0.52%
0.09%
자본화:
|
볼륨(24시간):