Stockscreener 앱 받기
160.95
1.09%
-1.77
시간 외 거래:
161.25
0.30
+0.19%
Graniteshares 2 X Long Mrvl Daily Etf 주식 (MVLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $170.7 | $147.1 | $23.60 | 2,246,003.0 | -1.09% |
| 2026-06-11 | $164.1 | $139.2 | $24.91 | 3,219,743.0 | +22.18% |
| 2026-06-10 | $155.5 | $132.9 | $22.63 | 3,154,943.0 | -10.71% |
| 2026-06-09 | $192.2 | $121.5 | $70.70 | 6,461,502.0 | -15.26% |
| 2026-06-08 | $194.3 | $168.2 | $26.09 | 5,477,664.0 | +18.45% |
| 2026-06-05 | $200.3 | $146.0 | $54.33 | 4,740,058.0 | -33.13% |
| 2026-06-04 | $229.8 | $170.7 | $59.08 | 6,306,138.0 | +9.51% |
| 2026-06-03 | $233.0 | $193.2 | $39.83 | 7,119,168.0 | +7.14% |
| 2026-06-02 | $189.8 | $149.4 | $40.40 | 5,841,810.0 | +65.00% |
| 2026-06-01 | $120.2 | $90.70 | $29.53 | 1,971,394.0 | +14.14% |
| 2026-05-29 | $104.3 | $94.91 | $9.38 | 1,436,791.0 | -0.07% |
| 2026-05-28 | $103.0 | $91.07 | $11.96 | 2,745,975.0 | +5.70% |
| 2026-05-27 | $114.6 | $92.50 | $22.12 | 3,153,669.0 | -8.81% |
| 2026-05-26 | $113.0 | $96.60 | $16.40 | 2,155,844.0 | +11.94% |
| 2026-05-22 | $95.16 | $89.50 | $5.66 | 1,244,282.0 | +5.59% |
| 2026-05-21 | $92.00 | $86.05 | $5.95 | 924,779.0 | +3.84% |
| 2026-05-20 | $90.43 | $81.00 | $9.43 | 1,651,497.0 | +12.02% |
| 2026-05-19 | $80.18 | $65.35 | $14.83 | 871,036.0 | +8.60% |
| 2026-05-18 | $81.87 | $66.53 | $15.34 | 1,489,874.0 | -8.70% |
| 2026-05-15 | $81.53 | $73.71 | $7.82 | 772,093.0 | -6.68% |
| 2026-05-14 | $90.30 | $77.49 | $12.81 | 2,132,081.0 | +5.14% |
| 2026-05-13 | $81.42 | $70.84 | $10.58 | 1,589,948.0 | +15.97% |
Graniteshares 2 X Long Mrvl Daily Etf 주식 (MVLL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Mrvl Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Mrvl Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Mrvl Daily Etf 주식 (MVLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $233.0 | $90.70 | $142.3 | 48,784,426.0 | +60.04% |
| 2026-05 | $114.6 | $61.49 | $53.13 | 26,527,358.0 | +45.82% |
| 2026-04 | $74.05 | $26.61 | $47.44 | 22,241,024.0 | +166.19% |
| 2026-03 | $27.20 | $16.00 | $11.20 | 11,580,393.0 | +37.09% |
| 2026-02 | $20.03 | $14.47 | $5.56 | 4,205,049.0 | +4.25% |
| 2026-01 | $26.26 | $17.80 | $8.46 | 6,890,624.0 | -15.78% |
Graniteshares 2 X Long Mrvl Daily Etf 주식 (MVLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.36 | $19.84 | $12.52 | 8,582,936.0 | -9.12% |
| 2025-11 | $30.60 | $16.99 | $13.61 | 5,036,027.0 | -12.81% |
| 2025-10 | $30.50 | $20.34 | $10.16 | 10,182,495.0 | +19.89% |
| 2025-09 | $24.20 | $12.96 | $11.24 | 23,889,894.0 | +73.49% |
| 2025-08 | $23.67 | $13.48 | $10.19 | 16,650,200.0 | -43.74% |
| 2025-07 | $27.02 | $17.51 | $9.51 | 6,398,687.0 | +5.17% |
| 2025-06 | $25.25 | $14.09 | $11.16 | 6,528,439.0 | +60.42% |
| 2025-05 | $18.11 | $11.73 | $6.38 | 3,474,817.0 | +1.92% |
| 2025-04 | $19.08 | $9.66 | $9.42 | 1,045,940.0 | -20.14% |
| 2025-03 | $25.03 | $16.39 | $8.64 | 284,020.0 | +0.00% |
0.93%
자본화:
|
볼륨(24시간):