Stockscreener 앱 받기
0.9419
0.07%
0.0007
시간 외 거래:
.94
-0.0019
-0.20%
Microvision Inc 주식 (MVIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $0.965 | $0.9211 | $0.0439 | 3,054,413.0 | +0.07% |
| 2025-11-26 | $0.97 | $0.91 | $0.06 | 4,953,073.0 | -2.27% |
| 2025-11-25 | $0.9896 | $0.925 | $0.0646 | 3,194,229.0 | -1.72% |
| 2025-11-24 | $0.9969 | $0.885 | $0.1119 | 6,015,187.0 | +4.48% |
| 2025-11-21 | $0.962 | $0.881 | $0.081 | 5,885,278.0 | +2.28% |
| 2025-11-20 | $1.07 | $0.9126 | $0.1574 | 6,535,441.0 | -8.08% |
| 2025-11-19 | $1.04 | $0.98 | $0.06 | 6,738,053.0 | +5.77% |
| 2025-11-18 | $0.9606 | $0.9026 | $0.058 | 4,303,609.0 | +2.43% |
| 2025-11-17 | $0.9339 | $0.8906 | $0.0433 | 5,081,621.0 | +0.63% |
| 2025-11-14 | $0.9376 | $0.856 | $0.0816 | 7,166,036.0 | +0.10% |
| 2025-11-13 | $0.97 | $0.881 | $0.089 | 11,551,340.0 | -3.04% |
| 2025-11-12 | $1.06 | $0.85 | $0.21 | 22,307,218.0 | -11.88% |
| 2025-11-11 | $1.09 | $1.03 | $0.06 | 5,812,437.0 | +0.00% |
| 2025-11-10 | $1.11 | $1.04 | $0.07 | 5,230,461.0 | +0.00% |
| 2025-11-07 | $1.09 | $1.01 | $0.08 | 4,590,980.0 | +1.90% |
| 2025-11-06 | $1.09 | $1.03 | $0.06 | 4,028,528.0 | -2.78% |
| 2025-11-05 | $1.09 | $1.06 | $0.03 | 3,246,163.0 | +1.89% |
| 2025-11-04 | $1.15 | $1.05 | $0.0964 | 5,870,718.0 | -7.83% |
| 2025-11-03 | $1.19 | $1.14 | $0.0499 | 3,085,790.0 | -1.71% |
Microvision Inc 주식 (MVIS) 연도별 가격 이력
이 심층 분석에서는 Microvision Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvision Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvision Inc 주식 (MVIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.19 | $0.85 | $0.3399 | 121,704,988.0 | -19.50% |
| 2025-10 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| 2025-09 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| 2025-08 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| 2025-07 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| 2025-06 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| 2025-05 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| 2025-04 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| 2025-03 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| 2025-02 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| 2025-01 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc 주식 (MVIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| 2024-11 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| 2024-10 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| 2024-09 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| 2024-08 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| 2024-07 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| 2024-06 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| 2024-05 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| 2024-04 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| 2024-03 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| 2024-02 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| 2024-01 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
Microvision Inc 주식 (MVIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.31 | $0.665 | 56,836,896.0 | +5.56% |
| 2023-11 | $2.67 | $1.84 | $0.835 | 49,144,839.0 | +33.33% |
| 2023-10 | $2.30 | $1.86 | $0.44 | 31,383,513.0 | -13.70% |
| 2023-09 | $2.63 | $2.08 | $0.55 | 35,308,154.0 | -13.10% |
| 2023-08 | $4.04 | $2.38 | $1.66 | 54,501,563.0 | -37.00% |
| 2023-07 | $4.76 | $3.52 | $1.24 | 55,450,739.0 | -12.66% |
| 2023-06 | $8.20 | $3.51 | $4.69 | 236,323,037.0 | -2.35% |
| 2023-05 | $4.69 | $1.90 | $2.79 | 82,154,173.0 | +134.50% |
| 2023-04 | $2.80 | $1.82 | $0.98 | 35,997,022.0 | -25.09% |
| 2023-03 | $2.71 | $2.04 | $0.68 | 54,978,585.0 | +4.30% |
| 2023-02 | $3.48 | $2.46 | $1.02 | 40,842,852.0 | +1.99% |
| 2023-01 | $2.79 | $2.25 | $0.535 | 42,225,113.0 | +6.81% |
1.57%
0.01%
자본화:
|
볼륨(24시간):