Stockscreener 앱 받기
1.27
8.93%
-0.13
Microvision Inc. 주식 (MVIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $1.53 | $1.27 | $0.26 | 2,952,067.0 | -8.93% |
| 2024-05-14 | $1.69 | $1.35 | $0.34 | 10,790,779.0 | +12.00% |
| 2024-05-13 | $1.36 | $1.22 | $0.1441 | 3,187,060.0 | +2.88% |
| 2024-05-10 | $1.33 | $1.15 | $0.18 | 6,864,102.0 | -25.00% |
| 2024-05-09 | $1.63 | $1.56 | $0.07 | 1,946,309.0 | +0.00% |
| 2024-05-08 | $1.64 | $1.56 | $0.0794 | 1,207,979.0 | +0.00% |
| 2024-05-07 | $1.69 | $1.61 | $0.08 | 840,486.0 | -2.99% |
| 2024-05-06 | $1.68 | $1.63 | $0.05 | 1,107,655.0 | +3.73% |
| 2024-05-03 | $1.68 | $1.58 | $0.10 | 1,214,467.0 | +1.90% |
| 2024-05-02 | $1.59 | $1.48 | $0.11 | 1,909,908.0 | +6.76% |
| 2024-05-01 | $1.54 | $1.41 | $0.13 | 1,065,292.0 | +2.07% |
| 2024-04-30 | $1.52 | $1.45 | $0.07 | 1,176,250.0 | -5.23% |
| 2024-04-29 | $1.56 | $1.48 | $0.08 | 1,128,334.0 | +2.00% |
| 2024-04-26 | $1.52 | $1.42 | $0.105 | 1,277,857.0 | +5.63% |
| 2024-04-25 | $1.45 | $1.39 | $0.06 | 1,260,457.0 | -0.70% |
| 2024-04-24 | $1.48 | $1.41 | $0.075 | 1,547,442.0 | +2.14% |
| 2024-04-23 | $1.43 | $1.38 | $0.05 | 1,388,686.0 | +0.00% |
| 2024-04-22 | $1.44 | $1.34 | $0.10 | 1,626,975.0 | +0.00% |
| 2024-04-19 | $1.48 | $1.39 | $0.09 | 1,520,267.0 | -4.11% |
| 2024-04-18 | $1.54 | $1.41 | $0.13 | 1,325,856.0 | +1.39% |
| 2024-04-17 | $1.50 | $1.41 | $0.09 | 1,363,629.0 | -2.70% |
| 2024-04-16 | $1.51 | $1.46 | $0.05 | 1,203,782.0 | -1.33% |
Microvision Inc. 주식 (MVIS) 연도별 가격 이력
이 심층 분석에서는 Microvision Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvision Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvision Inc. 주식 (MVIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.69 | $1.15 | $0.54 | 33,086,104.0 | -12.07% |
| 2024-04 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| 2024-03 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| 2024-02 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| 2024-01 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
Microvision Inc. 주식 (MVIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.31 | $0.665 | 56,836,896.0 | +5.56% |
| 2023-11 | $2.67 | $1.84 | $0.835 | 49,144,839.0 | +33.33% |
| 2023-10 | $2.30 | $1.86 | $0.44 | 31,383,513.0 | -13.70% |
| 2023-09 | $2.63 | $2.08 | $0.55 | 35,308,154.0 | -13.10% |
| 2023-08 | $4.04 | $2.38 | $1.66 | 54,501,563.0 | -37.00% |
| 2023-07 | $4.76 | $3.52 | $1.24 | 55,450,739.0 | -12.66% |
| 2023-06 | $8.20 | $3.51 | $4.69 | 236,323,037.0 | -2.35% |
| 2023-05 | $4.69 | $1.90 | $2.79 | 82,154,173.0 | +134.50% |
| 2023-04 | $2.80 | $1.82 | $0.98 | 35,997,022.0 | -25.09% |
| 2023-03 | $2.71 | $2.04 | $0.68 | 54,978,585.0 | +4.30% |
| 2023-02 | $3.48 | $2.46 | $1.02 | 40,842,852.0 | +1.99% |
| 2023-01 | $2.79 | $2.25 | $0.535 | 42,225,113.0 | +6.81% |
Microvision Inc. 주식 (MVIS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.20 | $2.11 | $1.09 | 34,694,204.0 | -22.44% |
| 2022-11 | $3.80 | $2.79 | $1.01 | 34,418,284.0 | -17.21% |
| 2022-10 | $3.97 | $3.03 | $0.94 | 33,381,556.0 | +1.39% |
| 2022-09 | $4.85 | $3.46 | $1.39 | 38,023,841.0 | -25.41% |
| 2022-08 | $5.96 | $4.43 | $1.53 | 57,720,141.0 | -6.02% |
| 2022-07 | $5.50 | $3.78 | $1.72 | 54,070,678.0 | +34.11% |
| 2022-06 | $4.38 | $3.10 | $1.28 | 60,990,241.0 | +6.67% |
| 2022-05 | $3.99 | $2.50 | $1.49 | 61,296,042.0 | +11.46% |
| 2022-04 | $4.84 | $2.83 | $2.01 | 71,791,065.0 | -30.84% |
| 2022-03 | $5.86 | $3.55 | $2.31 | 132,194,592.0 | +16.46% |
| 2022-02 | $4.17 | $2.82 | $1.35 | 96,547,634.0 | +17.60% |
| 2022-01 | $6.16 | $2.61 | $3.55 | 144,714,946.0 | -31.94% |
1.09%
자본화:
|
볼륨(24시간):