Stockscreener 앱 받기
1.225
4.70%
0.055
Microvision Inc 주식 (MVIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.28 | $1.19 | $0.095 | 1,248,434.0 | +4.70% |
| 2026-10-14 | $1.21 | $1.15 | $0.06 | 812,748.0 | -0.85% |
| 2026-10-13 | $1.21 | $1.15 | $0.06 | 825,225.0 | -1.67% |
| 2026-10-12 | $1.29 | $1.15 | $0.136 | 1,305,250.0 | +0.00% |
| 2026-10-09 | $1.34 | $1.19 | $0.15 | 3,952,842.0 | -8.40% |
| 2026-10-08 | $1.38 | $1.30 | $0.08 | 4,603,703.0 | -13.82% |
| 2026-10-07 | $1.68 | $1.47 | $0.215 | 4,066,255.0 | -3.80% |
| 2026-10-06 | $1.63 | $1.48 | $0.1486 | 1,615,653.0 | +7.48% |
| 2026-10-05 | $1.50 | $1.44 | $0.065 | 658,072.0 | -0.68% |
| 2026-10-02 | $1.53 | $1.46 | $0.07 | 469,981.0 | -1.33% |
| 2026-10-01 | $1.52 | $1.43 | $0.09 | 797,995.0 | +0.00% |
| 2026-09-30 | $1.57 | $1.44 | $0.13 | 807,778.0 | +2.74% |
| 2026-09-29 | $1.51 | $1.40 | $0.115 | 1,034,650.0 | +0.00% |
| 2026-09-28 | $1.60 | $1.45 | $0.15 | 1,109,193.0 | -8.75% |
| 2026-09-25 | $1.65 | $1.54 | $0.11 | 1,282,632.0 | -1.23% |
| 2026-09-24 | $1.65 | $1.54 | $0.11 | 1,057,767.0 | +0.00% |
| 2026-09-23 | $1.70 | $1.62 | $0.082 | 814,020.0 | -3.57% |
| 2026-09-22 | $1.73 | $1.64 | $0.0897 | 742,334.0 | +0.60% |
| 2026-09-21 | $1.83 | $1.67 | $0.16 | 1,086,432.0 | +0.60% |
| 2026-09-18 | $1.74 | $1.65 | $0.09 | 1,182,287.0 | +1.84% |
| 2026-09-17 | $1.85 | $1.62 | $0.235 | 3,576,424.0 | +0.00% |
| 2026-09-16 | $1.67 | $1.41 | $0.258 | 3,310,099.0 | +6.54% |
| 2026-09-15 | $1.64 | $1.51 | $0.125 | 779,762.0 | -6.13% |
Microvision Inc 주식 (MVIS) 연도별 가격 이력
이 심층 분석에서는 Microvision Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvision Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvision Inc 주식 (MVIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.68 | $1.15 | $0.53 | 20,356,158.0 | -18.33% |
| 2026-09 | $1.85 | $1.40 | $0.455 | 27,727,502.0 | -17.13% |
| 2026-08 | $4.90 | $1.65 | $3.26 | 45,107,951.0 | -54.64% |
| 2026-07 | $6.75 | $3.45 | $3.30 | 11,775,358.0 | -18.65% |
| 2026-06 | $9.23 | $3.90 | $5.33 | 17,663,459.0 | -46.10% |
| 2026-05 | $11.96 | $7.89 | $4.07 | 10,393,787.0 | -7.57% |
| 2026-04 | $10.80 | $8.57 | $2.23 | 4,971,903.0 | +2.37% |
| 2026-03 | $12.26 | $7.65 | $4.61 | 11,300,056.0 | -17.91% |
| 2026-02 | $13.78 | $9.76 | $4.02 | 5,916,159.0 | -3.88% |
| 2026-01 | $14.85 | $12.15 | $2.70 | 4,716,962.0 | -1.87% |
Microvision Inc 주식 (MVIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.22 | $12.15 | $3.07 | 6,974,929.0 | -10.02% |
| 2025-11 | $17.85 | $12.75 | $5.10 | 7,910,039.0 | -19.50% |
| 2025-10 | $23.10 | $16.95 | $6.15 | 9,151,879.0 | -5.65% |
| 2025-09 | $21.60 | $16.05 | $5.55 | 6,936,196.0 | +7.83% |
| 2025-08 | $18.07 | $15.60 | $2.48 | 6,169,814.0 | +3.60% |
| 2025-07 | $25.95 | $16.20 | $9.75 | 13,203,966.0 | -2.63% |
| 2025-06 | $20.70 | $15.90 | $4.80 | 10,097,914.0 | +3.64% |
| 2025-05 | $20.70 | $15.00 | $5.70 | 6,407,653.0 | -2.65% |
| 2025-04 | $19.80 | $15.00 | $4.80 | 4,838,140.0 | -8.87% |
| 2025-03 | $25.35 | $14.85 | $10.50 | 6,919,497.0 | -14.48% |
| 2025-02 | $28.95 | $19.20 | $9.75 | 11,666,639.0 | -8.81% |
| 2025-01 | $29.25 | $16.65 | $12.60 | 9,088,609.0 | +21.37% |
Microvision Inc 주식 (MVIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $12.00 | $13.80 | 10,085,413.0 | +82.22% |
| 2024-11 | $16.50 | $13.05 | $3.45 | 3,201,217.0 | -10.89% |
| 2024-10 | $20.10 | $14.90 | $5.20 | 2,654,500.0 | -11.40% |
| 2024-09 | $18.75 | $13.05 | $5.70 | 2,161,463.0 | +20.23% |
| 2024-08 | $15.90 | $12.41 | $3.49 | 2,648,200.0 | -11.38% |
| 2024-07 | $20.85 | $15.00 | $5.85 | 2,857,362.0 | +0.94% |
| 2024-06 | $18.00 | $12.95 | $5.05 | 3,656,639.0 | -10.17% |
| 2024-05 | $25.35 | $16.35 | $9.00 | 4,383,223.0 | -18.62% |
| 2024-04 | $27.76 | $20.10 | $7.66 | 2,378,137.0 | -21.20% |
| 2024-03 | $40.50 | $25.20 | $15.30 | 4,387,443.0 | -22.03% |
| 2024-02 | $40.05 | $29.85 | $10.20 | 2,518,024.0 | -0.84% |
| 2024-01 | $42.00 | $32.17 | $9.83 | 2,557,901.0 | -10.53% |
3.54%
2.02%
자본화:
|
볼륨(24시간):