Stockscreener 앱 받기
0.6206
4.86%
-0.0317
시간 외 거래:
.63
0.0094
+1.51%
Microvision Inc 주식 (MVIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-27 | $0.66 | $0.6206 | $0.0394 | 3,851,950.0 | -4.86% |
| 2026-04-24 | $0.682 | $0.635 | $0.0471 | 3,965,849.0 | +2.89% |
| 2026-04-23 | $0.68 | $0.63 | $0.05 | 3,351,825.0 | -6.39% |
| 2026-04-22 | $0.685 | $0.6524 | $0.0326 | 3,044,334.0 | +4.04% |
| 2026-04-21 | $0.7199 | $0.6492 | $0.0707 | 3,958,677.0 | -6.93% |
| 2026-04-20 | $0.70 | $0.6426 | $0.0574 | 3,293,138.0 | +6.24% |
| 2026-04-17 | $0.68 | $0.6411 | $0.0389 | 4,087,962.0 | +1.57% |
| 2026-04-16 | $0.6849 | $0.641 | $0.0439 | 2,715,618.0 | -4.10% |
| 2026-04-15 | $0.6843 | $0.6401 | $0.0442 | 2,954,583.0 | +4.55% |
| 2026-04-14 | $0.6671 | $0.622 | $0.0451 | 3,509,445.0 | +4.48% |
| 2026-04-13 | $0.625 | $0.59 | $0.035 | 2,200,921.0 | +1.88% |
| 2026-04-10 | $0.6282 | $0.6001 | $0.0281 | 2,633,701.0 | -2.47% |
| 2026-04-09 | $0.6474 | $0.6184 | $0.029 | 4,034,389.0 | -3.73% |
| 2026-04-08 | $0.6527 | $0.6185 | $0.0342 | 4,244,973.0 | +8.47% |
| 2026-04-07 | $0.6215 | $0.5715 | $0.0499 | 4,835,769.0 | -4.58% |
| 2026-04-06 | $0.66 | $0.621 | $0.039 | 2,433,426.0 | -1.57% |
| 2026-04-02 | $0.656 | $0.6101 | $0.0459 | 3,684,007.0 | -2.73% |
| 2026-04-01 | $0.6702 | $0.6401 | $0.0301 | 3,277,901.0 | +1.81% |
| 2026-03-31 | $0.645 | $0.60 | $0.045 | 3,013,368.0 | +10.00% |
Microvision Inc 주식 (MVIS) 연도별 가격 이력
이 심층 분석에서는 Microvision Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvision Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvision Inc 주식 (MVIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.7199 | $0.5715 | $0.1484 | 65,930,418.0 | -3.21% |
| 2026-03 | $0.8175 | $0.51 | $0.3075 | 169,500,856.0 | -17.91% |
| 2026-02 | $0.9186 | $0.6505 | $0.2681 | 88,742,367.0 | -3.88% |
| 2026-01 | $0.99 | $0.8102 | $0.1798 | 70,754,411.0 | -1.87% |
Microvision Inc 주식 (MVIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.01 | $0.8101 | $0.2049 | 104,623,921.0 | -10.02% |
| 2025-11 | $1.19 | $0.85 | $0.3399 | 118,650,575.0 | -19.50% |
| 2025-10 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| 2025-09 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| 2025-08 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| 2025-07 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| 2025-06 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| 2025-05 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| 2025-04 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| 2025-03 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| 2025-02 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| 2025-01 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc 주식 (MVIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| 2024-11 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| 2024-10 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| 2024-09 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| 2024-08 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| 2024-07 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| 2024-06 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| 2024-05 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| 2024-04 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| 2024-03 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| 2024-02 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| 2024-01 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
1.34%
0.27%
자본화:
|
볼륨(24시간):