Stockscreener 앱 받기
2.235
40.72%
-1.535
시간 외 거래:
2.23
-0.005
-0.22%
Microvision Inc 주식 (MVIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $2.37 | $1.96 | $0.41 | 13,520,661.0 | -40.72% |
| 2026-08-13 | $4.80 | $3.69 | $1.11 | 1,941,801.0 | -18.92% |
| 2026-08-12 | $4.90 | $3.67 | $1.23 | 1,832,839.0 | +27.75% |
| 2026-08-11 | $3.86 | $3.53 | $0.33 | 676,090.0 | -2.15% |
| 2026-08-10 | $4.24 | $3.41 | $0.83 | 1,292,839.0 | +9.90% |
| 2026-08-07 | $3.52 | $3.11 | $0.41 | 769,587.0 | +3.83% |
| 2026-08-06 | $3.44 | $3.15 | $0.29 | 589,927.0 | +2.68% |
| 2026-08-05 | $3.65 | $3.17 | $0.475 | 1,258,230.0 | -13.13% |
| 2026-08-04 | $3.91 | $3.60 | $0.31 | 594,928.0 | -5.06% |
| 2026-08-03 | $4.23 | $3.62 | $0.6115 | 795,664.0 | +1,347% |
| 2026-07-31 | $0.266 | $0.234 | $0.032 | 4,061,719.0 | +8.75% |
| 2026-07-30 | $0.25 | $0.2301 | $0.0199 | 5,078,079.0 | +1.07% |
| 2026-07-29 | $0.26 | $0.234 | $0.026 | 3,634,344.0 | -2.14% |
| 2026-07-28 | $0.26 | $0.235 | $0.025 | 4,344,816.0 | -2.45% |
| 2026-07-27 | $0.259 | $0.233 | $0.026 | 4,128,237.0 | +0.72% |
| 2026-07-24 | $0.282 | $0.2505 | $0.0315 | 7,551,328.0 | -8.57% |
| 2026-07-23 | $0.301 | $0.275 | $0.026 | 8,843,030.0 | -8.17% |
| 2026-07-22 | $0.3199 | $0.28 | $0.0399 | 29,185,248.0 | -11.82% |
| 2026-07-21 | $0.346 | $0.3108 | $0.0352 | 5,873,749.0 | +11.99% |
| 2026-07-20 | $0.3146 | $0.29 | $0.0246 | 3,715,389.0 | +2.15% |
| 2026-07-17 | $0.3159 | $0.287 | $0.0289 | 4,076,497.0 | +0.10% |
| 2026-07-16 | $0.318 | $0.2882 | $0.0298 | 7,314,475.0 | -4.04% |
| 2026-07-15 | $0.3635 | $0.305 | $0.0585 | 10,594,418.0 | -9.95% |
Microvision Inc 주식 (MVIS) 연도별 가격 이력
이 심층 분석에서는 Microvision Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvision Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvision Inc 주식 (MVIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.90 | $1.96 | $2.94 | 36,793,227.0 | +740.23% |
| 2026-07 | $0.45 | $0.2301 | $0.2199 | 176,630,352.0 | -18.65% |
| 2026-06 | $0.6151 | $0.26 | $0.3551 | 264,951,903.0 | -46.10% |
| 2026-05 | $0.7971 | $0.526 | $0.2711 | 155,906,809.0 | -7.57% |
| 2026-04 | $0.7199 | $0.5715 | $0.1484 | 74,578,547.0 | +2.37% |
| 2026-03 | $0.8175 | $0.51 | $0.3075 | 169,500,856.0 | -17.91% |
| 2026-02 | $0.9186 | $0.6505 | $0.2681 | 88,742,367.0 | -3.88% |
| 2026-01 | $0.99 | $0.8102 | $0.1798 | 70,754,411.0 | -1.87% |
Microvision Inc 주식 (MVIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.01 | $0.8101 | $0.2049 | 104,623,921.0 | -10.02% |
| 2025-11 | $1.19 | $0.85 | $0.3399 | 118,650,575.0 | -19.50% |
| 2025-10 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| 2025-09 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| 2025-08 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| 2025-07 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| 2025-06 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| 2025-05 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| 2025-04 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| 2025-03 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| 2025-02 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| 2025-01 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc 주식 (MVIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| 2024-11 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| 2024-10 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| 2024-09 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| 2024-08 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| 2024-07 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| 2024-06 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| 2024-05 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| 2024-04 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| 2024-03 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| 2024-02 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| 2024-01 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
1.78%
0.31%
자본화:
|
볼륨(24시간):