Stockscreener 앱 받기
0.9853
3.92%
0.0372
Microvision Inc 주식 (MVIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.05 | $0.94 | $0.11 | 10,031,968.0 | +3.92% |
| 2024-12-19 | $1.15 | $0.9335 | $0.2165 | 14,336,483.0 | +4.75% |
| 2024-12-18 | $1.07 | $0.82 | $0.25 | 24,715,461.0 | +11.74% |
| 2024-12-17 | $0.8375 | $0.8001 | $0.0374 | 2,613,353.0 | -2.24% |
| 2024-12-16 | $0.8511 | $0.80 | $0.0511 | 3,860,895.0 | +1.48% |
| 2024-12-13 | $0.84 | $0.80 | $0.04 | 4,458,134.0 | -1.84% |
| 2024-12-12 | $0.88 | $0.8305 | $0.0495 | 3,376,411.0 | -5.18% |
| 2024-12-11 | $0.895 | $0.85 | $0.045 | 1,837,625.0 | +0.89% |
| 2024-12-10 | $0.8889 | $0.8562 | $0.0327 | 2,991,413.0 | -2.26% |
| 2024-12-09 | $0.925 | $0.875 | $0.05 | 2,940,259.0 | -0.59% |
| 2024-12-06 | $0.9315 | $0.86 | $0.0715 | 4,501,172.0 | +5.39% |
| 2024-12-05 | $0.91 | $0.82 | $0.09 | 4,257,131.0 | -0.11% |
| 2024-12-04 | $0.8901 | $0.85 | $0.0401 | 4,242,778.0 | -3.41% |
| 2024-12-03 | $0.917 | $0.88 | $0.037 | 3,482,802.0 | -2.41% |
| 2024-12-02 | $0.9752 | $0.9017 | $0.0735 | 2,886,362.0 | +0.19% |
| 2024-11-29 | $0.9263 | $0.891 | $0.0353 | 1,578,364.0 | -0.20% |
| 2024-11-27 | $0.9478 | $0.89 | $0.0578 | 2,679,367.0 | -0.36% |
| 2024-11-26 | $1.01 | $0.9013 | $0.1087 | 4,080,099.0 | -7.63% |
| 2024-11-25 | $1.06 | $0.9799 | $0.0801 | 3,477,559.0 | -3.93% |
| 2024-11-22 | $1.02 | $0.9677 | $0.0523 | 1,971,891.0 | +5.26% |
Microvision Inc 주식 (MVIS) 연도별 가격 이력
이 심층 분석에서는 Microvision Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvision Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvision Inc 주식 (MVIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.80 | $0.35 | 100,564,215.0 | +9.48% |
| 2024-11 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| 2024-10 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| 2024-09 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| 2024-08 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| 2024-07 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| 2024-06 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| 2024-05 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| 2024-04 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| 2024-03 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| 2024-02 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| 2024-01 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
Microvision Inc 주식 (MVIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.31 | $0.665 | 56,836,896.0 | +5.56% |
| 2023-11 | $2.67 | $1.84 | $0.835 | 49,144,839.0 | +33.33% |
| 2023-10 | $2.30 | $1.86 | $0.44 | 31,383,513.0 | -13.70% |
| 2023-09 | $2.63 | $2.08 | $0.55 | 35,308,154.0 | -13.10% |
| 2023-08 | $4.04 | $2.38 | $1.66 | 54,501,563.0 | -37.00% |
| 2023-07 | $4.76 | $3.52 | $1.24 | 55,450,739.0 | -12.66% |
| 2023-06 | $8.20 | $3.51 | $4.69 | 236,323,037.0 | -2.35% |
| 2023-05 | $4.69 | $1.90 | $2.79 | 82,154,173.0 | +134.50% |
| 2023-04 | $2.80 | $1.82 | $0.98 | 35,997,022.0 | -25.09% |
| 2023-03 | $2.71 | $2.04 | $0.68 | 54,978,585.0 | +4.30% |
| 2023-02 | $3.48 | $2.46 | $1.02 | 40,842,852.0 | +1.99% |
| 2023-01 | $2.79 | $2.25 | $0.535 | 42,225,113.0 | +6.81% |
Microvision Inc 주식 (MVIS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.20 | $2.11 | $1.09 | 34,694,204.0 | -22.44% |
| 2022-11 | $3.80 | $2.79 | $1.01 | 34,418,284.0 | -17.21% |
| 2022-10 | $3.97 | $3.03 | $0.94 | 33,381,556.0 | +1.39% |
| 2022-09 | $4.85 | $3.46 | $1.39 | 38,023,841.0 | -25.41% |
| 2022-08 | $5.96 | $4.43 | $1.53 | 57,720,141.0 | -6.02% |
| 2022-07 | $5.50 | $3.78 | $1.72 | 54,070,678.0 | +34.11% |
| 2022-06 | $4.38 | $3.10 | $1.28 | 60,990,241.0 | +6.67% |
| 2022-05 | $3.99 | $2.50 | $1.49 | 61,296,042.0 | +11.46% |
| 2022-04 | $4.84 | $2.83 | $2.01 | 71,791,065.0 | -30.84% |
| 2022-03 | $5.86 | $3.55 | $2.31 | 132,194,592.0 | +16.46% |
| 2022-02 | $4.17 | $2.82 | $1.35 | 96,547,634.0 | +17.60% |
| 2022-01 | $6.16 | $2.61 | $3.55 | 144,714,946.0 | -31.94% |
0.03%
0.83%
자본화:
|
볼륨(24시간):