Stockscreener 앱 받기
0.945
0.81%
-0.0077
시간 외 거래:
.95
0.005
+0.53%
Microvision Inc 주식 (MVIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-14 | $0.98 | $0.94 | $0.04 | 2,118,131.0 | -0.81% |
| 2026-01-13 | $0.97 | $0.932 | $0.038 | 2,087,344.0 | -2.39% |
| 2026-01-12 | $0.99 | $0.9191 | $0.0709 | 4,082,722.0 | +5.89% |
| 2026-01-09 | $0.952 | $0.919 | $0.033 | 1,875,758.0 | -2.59% |
| 2026-01-08 | $0.96 | $0.915 | $0.045 | 2,282,023.0 | +2.34% |
| 2026-01-07 | $0.939 | $0.9149 | $0.0241 | 2,215,089.0 | +0.42% |
| 2026-01-06 | $0.9599 | $0.9016 | $0.0583 | 3,369,072.0 | -1.82% |
| 2026-01-05 | $0.9388 | $0.8866 | $0.0522 | 4,482,808.0 | +5.41% |
| 2026-01-02 | $0.8905 | $0.8312 | $0.0593 | 4,129,292.0 | +7.44% |
| 2025-12-31 | $0.859 | $0.8244 | $0.0346 | 6,050,567.0 | -2.29% |
| 2025-12-30 | $0.8796 | $0.8446 | $0.035 | 5,254,494.0 | -1.66% |
| 2025-12-29 | $0.918 | $0.8608 | $0.0572 | 4,920,160.0 | -5.38% |
| 2025-12-26 | $0.9128 | $0.8832 | $0.0296 | 1,917,340.0 | +0.45% |
| 2025-12-24 | $0.92 | $0.8954 | $0.0246 | 1,729,962.0 | -2.66% |
| 2025-12-23 | $0.96 | $0.89 | $0.07 | 3,270,506.0 | +0.06% |
| 2025-12-22 | $1.01 | $0.93 | $0.085 | 5,408,975.0 | -1.13% |
| 2025-12-19 | $1.01 | $0.888 | $0.122 | 18,177,741.0 | +3.27% |
| 2025-12-18 | $0.9298 | $0.8906 | $0.0393 | 3,639,975.0 | +3.17% |
| 2025-12-17 | $0.93 | $0.8753 | $0.0547 | 4,694,777.0 | -3.56% |
| 2025-12-16 | $0.9261 | $0.8552 | $0.0709 | 4,114,148.0 | +4.73% |
Microvision Inc 주식 (MVIS) 연도별 가격 이력
이 심층 분석에서는 Microvision Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvision Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvision Inc 주식 (MVIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.99 | $0.8312 | $0.1588 | 28,760,370.0 | +14.12% |
Microvision Inc 주식 (MVIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.01 | $0.8101 | $0.2049 | 104,623,921.0 | -10.02% |
| 2025-11 | $1.19 | $0.85 | $0.3399 | 118,650,575.0 | -19.50% |
| 2025-10 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| 2025-09 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| 2025-08 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| 2025-07 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| 2025-06 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| 2025-05 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| 2025-04 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| 2025-03 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| 2025-02 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| 2025-01 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc 주식 (MVIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| 2024-11 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| 2024-10 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| 2024-09 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| 2024-08 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| 2024-07 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| 2024-06 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| 2024-05 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| 2024-04 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| 2024-03 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| 2024-02 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| 2024-01 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
0.78%
1.09%
자본화:
|
볼륨(24시간):