Stockscreener 앱 받기
1.085
5.53%
-0.065
Microvision Inc 주식 (MVIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.15 | $1.08 | $0.0664 | 3,441,292.0 | -5.47% |
| 2025-11-03 | $1.19 | $1.14 | $0.0499 | 3,085,790.0 | -1.71% |
| 2025-10-31 | $1.18 | $1.14 | $0.035 | 2,422,446.0 | +2.63% |
| 2025-10-30 | $1.20 | $1.13 | $0.07 | 3,753,991.0 | -5.00% |
| 2025-10-29 | $1.22 | $1.17 | $0.05 | 3,889,373.0 | +0.84% |
| 2025-10-28 | $1.24 | $1.17 | $0.07 | 4,138,115.0 | -2.46% |
| 2025-10-27 | $1.25 | $1.20 | $0.05 | 4,002,177.0 | +1.67% |
| 2025-10-24 | $1.22 | $1.17 | $0.05 | 4,032,753.0 | +3.45% |
| 2025-10-23 | $1.19 | $1.14 | $0.045 | 3,478,430.0 | -1.69% |
| 2025-10-22 | $1.22 | $1.13 | $0.085 | 7,132,411.0 | -1.67% |
| 2025-10-21 | $1.26 | $1.16 | $0.1049 | 11,337,951.0 | +0.84% |
| 2025-10-20 | $1.21 | $1.15 | $0.06 | 5,585,890.0 | +1.71% |
| 2025-10-17 | $1.25 | $1.16 | $0.09 | 5,709,496.0 | -5.65% |
| 2025-10-16 | $1.42 | $1.22 | $0.195 | 10,255,934.0 | -10.79% |
| 2025-10-15 | $1.48 | $1.35 | $0.13 | 10,569,936.0 | +1.46% |
| 2025-10-14 | $1.40 | $1.31 | $0.09 | 5,724,462.0 | -0.72% |
| 2025-10-13 | $1.39 | $1.30 | $0.085 | 5,435,911.0 | +9.52% |
| 2025-10-10 | $1.41 | $1.25 | $0.16 | 6,129,100.0 | -7.35% |
| 2025-10-09 | $1.40 | $1.34 | $0.06 | 5,038,565.0 | -0.73% |
| 2025-10-08 | $1.46 | $1.37 | $0.09 | 5,763,637.0 | -3.52% |
| 2025-10-07 | $1.54 | $1.41 | $0.13 | 8,267,842.0 | -0.70% |
Microvision Inc 주식 (MVIS) 연도별 가격 이력
이 심층 분석에서는 Microvision Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microvision Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microvision Inc 주식 (MVIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.19 | $1.08 | $0.1099 | 6,527,082.0 | -7.09% |
| 2025-10 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| 2025-09 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| 2025-08 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| 2025-07 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| 2025-06 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| 2025-05 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| 2025-04 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| 2025-03 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| 2025-02 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| 2025-01 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc 주식 (MVIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| 2024-11 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| 2024-10 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| 2024-09 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| 2024-08 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| 2024-07 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| 2024-06 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| 2024-05 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| 2024-04 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| 2024-03 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| 2024-02 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| 2024-01 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
Microvision Inc 주식 (MVIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.31 | $0.665 | 56,836,896.0 | +5.56% |
| 2023-11 | $2.67 | $1.84 | $0.835 | 49,144,839.0 | +33.33% |
| 2023-10 | $2.30 | $1.86 | $0.44 | 31,383,513.0 | -13.70% |
| 2023-09 | $2.63 | $2.08 | $0.55 | 35,308,154.0 | -13.10% |
| 2023-08 | $4.04 | $2.38 | $1.66 | 54,501,563.0 | -37.00% |
| 2023-07 | $4.76 | $3.52 | $1.24 | 55,450,739.0 | -12.66% |
| 2023-06 | $8.20 | $3.51 | $4.69 | 236,323,037.0 | -2.35% |
| 2023-05 | $4.69 | $1.90 | $2.79 | 82,154,173.0 | +134.50% |
| 2023-04 | $2.80 | $1.82 | $0.98 | 35,997,022.0 | -25.09% |
| 2023-03 | $2.71 | $2.04 | $0.68 | 54,978,585.0 | +4.30% |
| 2023-02 | $3.48 | $2.46 | $1.02 | 40,842,852.0 | +1.99% |
| 2023-01 | $2.79 | $2.25 | $0.535 | 42,225,113.0 | +6.81% |
0.17%
1.01%
자본화:
|
볼륨(24시간):