21.72
price up icon0.84%   0.18
after-market 시간 외 거래: 21.72
loading

Mvb Financial Corp 주식 (MVBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $22.00 $21.53 $0.47 26,499.0 +0.84%
2024-11-20 $21.64 $20.84 $0.795 48,639.0 +1.68%
2024-11-19 $21.21 $20.70 $0.51 15,894.0 +0.64%
2024-11-18 $22.01 $21.04 $0.97 11,757.0 -4.79%
2024-11-15 $22.11 $21.60 $0.51 24,542.0 +1.94%
2024-11-14 $22.04 $21.41 $0.6299 9,575.0 -0.37%
2024-11-13 $22.41 $21.64 $0.77 20,537.0 -2.51%
2024-11-12 $22.56 $22.20 $0.36 16,531.0 -0.27%
2024-11-11 $22.50 $21.69 $0.81 38,785.0 +2.71%
2024-11-08 $22.08 $21.43 $0.65 33,274.0 +2.98%
2024-11-07 $22.59 $20.98 $1.61 26,817.0 -6.29%
2024-11-06 $22.59 $19.62 $2.97 99,055.0 +19.02%
2024-11-05 $19.12 $18.91 $0.215 28,565.0 +0.48%
2024-11-04 $19.15 $18.75 $0.40 36,363.0 -1.10%
2024-11-01 $19.25 $19.01 $0.245 38,424.0 +0.58%
2024-10-31 $19.81 $18.62 $1.19 32,603.0 -7.41%
2024-10-30 $21.06 $20.51 $0.55 10,803.0 +0.10%
2024-10-29 $20.50 $20.05 $0.45 9,202.0 +0.99%
2024-10-28 $20.42 $19.70 $0.72 9,699.0 +3.05%
2024-10-25 $20.07 $19.69 $0.38 19,897.0 -2.33%
2024-10-24 $20.42 $19.74 $0.6799 18,740.0 +0.95%
2024-10-23 $19.99 $19.29 $0.705 22,515.0 +2.20%

Mvb Financial Corp 주식 (MVBF) 연도별 가격 이력

이 심층 분석에서는 Mvb Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MVBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mvb Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mvb Financial Corp 주식 (MVBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.59 $18.75 $3.84 501,756.0 +14.38%
2024-10 $21.42 $18.26 $3.16 560,548.0 -1.91%
2024-09 $21.32 $18.84 $2.48 521,511.0 -7.81%
2024-08 $22.97 $19.05 $3.92 434,418.0 -8.58%
2024-07 $25.24 $17.51 $7.73 738,440.0 +23.23%
2024-06 $19.25 $17.51 $1.74 446,454.0 -0.48%
2024-05 $19.30 $17.72 $1.58 375,488.0 +4.23%
2024-04 $22.31 $17.76 $4.55 359,742.0 -19.45%
2024-03 $22.31 $20.10 $2.21 492,176.0 +4.20%
2024-02 $23.50 $20.05 $3.45 776,368.0 -0.09%
2024-01 $23.16 $20.84 $2.32 772,570.0 -5.01%

Mvb Financial Corp 주식 (MVBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.50 $19.83 $3.67 766,109.0 +12.86%
2023-11 $21.40 $18.26 $3.14 587,449.0 +1.73%
2023-10 $24.64 $19.30 $5.34 383,958.0 -12.98%
2023-09 $24.36 $21.29 $3.07 462,810.0 -4.08%
2023-08 $26.64 $23.32 $3.32 489,177.0 -8.01%
2023-07 $27.23 $20.21 $7.02 555,422.0 +21.39%
2023-06 $22.53 $17.70 $4.83 1,236,327.0 +18.69%
2023-05 $18.67 $16.43 $2.24 843,927.0 -2.68%
2023-04 $21.05 $16.26 $4.79 978,442.0 -11.58%
2023-03 $27.22 $20.00 $7.22 1,490,382.0 -24.37%
2023-02 $27.49 $21.88 $5.61 767,860.0 +23.60%
2023-01 $23.43 $20.64 $2.79 426,191.0 +0.27%

Mvb Financial Corp 주식 (MVBF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $24.03 $21.37 $2.66 570,571.0 -7.79%
2022-11 $26.50 $23.11 $3.39 501,399.0 -3.55%
2022-10 $28.59 $24.61 $3.98 414,309.0 -11.03%
2022-09 $32.34 $27.64 $4.70 601,478.0 -12.98%
2022-08 $37.29 $31.43 $5.86 823,918.0 -1.60%
2022-07 $33.81 $30.19 $3.62 424,387.0 +4.47%
2022-06 $37.26 $30.56 $6.70 850,533.0 -16.66%
2022-05 $41.00 $36.68 $4.32 816,758.0 -6.81%
2022-04 $44.22 $40.02 $4.20 549,808.0 -3.47%
2022-03 $42.20 $37.15 $5.05 598,468.0 +7.74%
2022-02 $41.23 $37.81 $3.42 393,381.0 -3.75%
2022-01 $42.83 $38.47 $4.36 423,649.0 -3.61%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
자본화:     |  볼륨(24시간):