Stockscreener 앱 받기
20.52
1.03%
0.21
시간 외 거래:
20.52
Columbia Multi Sector Municipal Income Etf 주식 (MUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $20.54 | $20.36 | $0.18 | 113,063.0 | +1.03% |
| 2026-05-22 | $20.47 | $20.31 | $0.16 | 101,433.0 | -0.29% |
| 2026-05-21 | $20.44 | $20.27 | $0.1642 | 90,312.0 | -0.44% |
| 2026-05-20 | $20.46 | $20.32 | $0.14 | 153,704.0 | +0.24% |
| 2026-05-19 | $20.46 | $20.32 | $0.14 | 132,676.0 | -0.15% |
| 2026-05-18 | $20.53 | $20.40 | $0.1298 | 144,939.0 | +0.39% |
| 2026-05-15 | $20.52 | $20.35 | $0.17 | 59,528.0 | -0.78% |
| 2026-05-14 | $20.61 | $20.52 | $0.0899 | 62,231.0 | +0.15% |
| 2026-05-13 | $20.62 | $20.49 | $0.13 | 58,502.0 | -0.19% |
| 2026-05-12 | $20.61 | $20.52 | $0.0896 | 48,610.0 | -0.19% |
| 2026-05-11 | $20.64 | $20.57 | $0.0699 | 53,907.0 | +0.05% |
| 2026-05-08 | $20.68 | $20.56 | $0.1199 | 55,717.0 | -0.29% |
| 2026-05-07 | $20.68 | $20.48 | $0.20 | 260,073.0 | +0.00% |
| 2026-05-06 | $20.66 | $20.46 | $0.1999 | 95,953.0 | +0.54% |
| 2026-05-05 | $20.63 | $20.44 | $0.19 | 235,432.0 | +0.10% |
| 2026-05-04 | $20.64 | $20.45 | $0.19 | 198,680.0 | +0.24% |
| 2026-05-01 | $20.64 | $20.40 | $0.24 | 138,382.0 | -0.29% |
| 2026-04-30 | $20.70 | $20.48 | $0.2249 | 153,630.0 | +0.10% |
| 2026-04-29 | $20.69 | $20.48 | $0.21 | 84,264.0 | -0.55% |
| 2026-04-28 | $20.72 | $20.56 | $0.1596 | 105,076.0 | -0.28% |
Columbia Multi Sector Municipal Income Etf 주식 (MUST) 연도별 가격 이력
이 심층 분석에서는 Columbia Multi Sector Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Multi Sector Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Multi Sector Municipal Income Etf 주식 (MUST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.68 | $20.27 | $0.4054 | 2,116,205.0 | +0.10% |
| 2026-04 | $20.77 | $20.36 | $0.41 | 2,987,287.0 | -0.05% |
| 2026-03 | $21.02 | $20.30 | $0.72 | 1,832,078.0 | -2.61% |
| 2026-02 | $21.10 | $20.75 | $0.3492 | 3,261,267.0 | +0.72% |
| 2026-01 | $20.91 | $20.59 | $0.32 | 3,011,861.0 | +1.46% |
Columbia Multi Sector Municipal Income Etf 주식 (MUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.75 | $20.54 | $0.2099 | 2,559,933.0 | -0.87% |
| 2025-11 | $20.80 | $20.56 | $0.24 | 1,735,753.0 | +0.34% |
| 2025-10 | $20.82 | $20.39 | $0.4299 | 2,766,922.0 | +0.73% |
| 2025-09 | $20.67 | $19.88 | $0.7886 | 1,954,406.0 | +2.50% |
| 2025-08 | $20.24 | $19.96 | $0.2783 | 3,374,012.0 | +0.20% |
| 2025-07 | $20.21 | $19.85 | $0.36 | 2,353,116.0 | -0.65% |
| 2025-06 | $22.10 | $19.82 | $2.28 | 2,377,615.0 | +0.60% |
| 2025-05 | $20.15 | $19.87 | $0.28 | 2,653,367.0 | -0.50% |
| 2025-04 | $20.52 | $19.00 | $1.51 | 4,228,929.0 | -0.17% |
| 2025-03 | $20.56 | $19.96 | $0.60 | 1,817,645.0 | -2.21% |
| 2025-02 | $20.63 | $20.26 | $0.37 | 2,154,148.0 | +1.33% |
| 2025-01 | $20.43 | $20.07 | $0.36 | 3,806,913.0 | +0.05% |
Columbia Multi Sector Municipal Income Etf 주식 (MUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.25 | $0.65 | 3,237,487.0 | -2.52% |
| 2024-11 | $20.94 | $20.15 | $0.79 | 1,481,835.0 | +2.28% |
| 2024-10 | $20.86 | $20.33 | $0.53 | 1,578,872.0 | -1.83% |
| 2024-09 | $20.85 | $20.52 | $0.3323 | 1,758,708.0 | +0.48% |
| 2024-08 | $20.87 | $20.51 | $0.36 | 2,045,734.0 | +0.44% |
| 2024-07 | $20.72 | $20.27 | $0.4505 | 1,455,819.0 | +1.08% |
| 2024-06 | $20.58 | $20.12 | $0.46 | 1,517,351.0 | +0.64% |
| 2024-05 | $20.63 | $20.18 | $0.455 | 2,259,382.0 | -0.98% |
| 2024-04 | $20.69 | $20.38 | $0.31 | 1,654,281.0 | -1.06% |
| 2024-03 | $20.82 | $20.61 | $0.21 | 1,307,733.0 | -0.34% |
| 2024-02 | $20.76 | $20.41 | $0.35 | 3,577,804.0 | +0.44% |
| 2024-01 | $20.93 | $20.48 | $0.445 | 3,007,851.0 | -1.10% |
0.58%
자본화:
|
볼륨(24시간):