Stockscreener 앱 받기
20.65
0.10%
0.02
Columbia Multi Sector Municipal Income Etf 주식 (MUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.66 | $20.54 | $0.12 | 37,988.0 | +0.10% |
| 2024-11-21 | $20.65 | $20.53 | $0.12 | 74,655.0 | +0.15% |
| 2024-11-20 | $20.75 | $20.55 | $0.20 | 60,405.0 | -0.28% |
| 2024-11-19 | $20.68 | $20.58 | $0.10 | 31,335.0 | +0.09% |
| 2024-11-18 | $20.65 | $20.51 | $0.14 | 54,654.0 | +0.73% |
| 2024-11-15 | $20.61 | $20.47 | $0.14 | 85,723.0 | -0.39% |
| 2024-11-14 | $20.65 | $20.52 | $0.135 | 79,257.0 | +0.49% |
| 2024-11-13 | $20.62 | $20.47 | $0.1498 | 175,085.0 | -0.15% |
| 2024-11-12 | $20.58 | $20.47 | $0.11 | 82,892.0 | -0.34% |
| 2024-11-11 | $20.57 | $20.46 | $0.1051 | 75,886.0 | +0.15% |
| 2024-11-08 | $20.54 | $20.42 | $0.123 | 165,923.0 | +0.64% |
| 2024-11-07 | $20.42 | $20.29 | $0.13 | 55,217.0 | +0.79% |
| 2024-11-06 | $20.34 | $20.15 | $0.19 | 38,973.0 | -1.41% |
| 2024-11-05 | $20.54 | $20.44 | $0.0998 | 68,158.0 | +0.29% |
| 2024-11-04 | $20.50 | $20.43 | $0.0733 | 96,876.0 | +0.34% |
| 2024-11-01 | $20.47 | $20.30 | $0.17 | 86,456.0 | +0.05% |
| 2024-10-31 | $20.47 | $20.36 | $0.1053 | 23,001.0 | -0.05% |
| 2024-10-30 | $20.48 | $20.40 | $0.08 | 30,057.0 | -0.05% |
| 2024-10-29 | $20.45 | $20.33 | $0.12 | 124,477.0 | +0.15% |
| 2024-10-28 | $20.49 | $20.37 | $0.12 | 80,121.0 | -0.15% |
| 2024-10-25 | $20.69 | $20.37 | $0.32 | 87,247.0 | +0.25% |
| 2024-10-24 | $20.47 | $20.35 | $0.1199 | 53,648.0 | -0.05% |
Columbia Multi Sector Municipal Income Etf 주식 (MUST) 연도별 가격 이력
이 심층 분석에서는 Columbia Multi Sector Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Multi Sector Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Multi Sector Municipal Income Etf 주식 (MUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.75 | $20.15 | $0.60 | 1,307,471.0 | +1.23% |
| 2024-10 | $20.86 | $20.33 | $0.53 | 1,578,872.0 | -1.83% |
| 2024-09 | $20.85 | $20.52 | $0.3323 | 1,758,708.0 | +0.48% |
| 2024-08 | $20.87 | $20.51 | $0.36 | 2,045,734.0 | +0.44% |
| 2024-07 | $20.72 | $20.27 | $0.4505 | 1,455,819.0 | +1.08% |
| 2024-06 | $20.58 | $20.12 | $0.46 | 1,517,351.0 | +0.64% |
| 2024-05 | $20.63 | $20.18 | $0.455 | 2,259,382.0 | -0.98% |
| 2024-04 | $20.69 | $20.38 | $0.31 | 1,654,281.0 | -1.06% |
| 2024-03 | $20.82 | $20.61 | $0.21 | 1,307,733.0 | -0.34% |
| 2024-02 | $20.76 | $20.41 | $0.35 | 3,577,804.0 | +0.44% |
| 2024-01 | $20.93 | $20.48 | $0.445 | 3,007,851.0 | -1.10% |
Columbia Multi Sector Municipal Income Etf 주식 (MUST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.92 | $20.29 | $0.63 | 1,998,488.0 | +2.40% |
| 2023-11 | $20.41 | $19.19 | $1.22 | 3,648,364.0 | +5.76% |
| 2023-10 | $19.58 | $19.17 | $0.41 | 2,329,613.0 | -1.18% |
| 2023-09 | $20.27 | $19.38 | $0.89 | 2,158,724.0 | -3.47% |
| 2023-08 | $20.50 | $20.04 | $0.4569 | 1,752,342.0 | -1.80% |
| 2023-07 | $20.64 | $20.27 | $0.37 | 1,423,820.0 | +0.29% |
| 2023-06 | $20.58 | $20.24 | $0.34 | 1,675,275.0 | +0.69% |
| 2023-05 | $20.71 | $20.14 | $0.57 | 2,127,442.0 | -0.88% |
| 2023-04 | $20.89 | $20.45 | $0.445 | 1,644,981.0 | -0.34% |
| 2023-03 | $20.70 | $20.03 | $0.67 | 1,439,679.0 | +1.63% |
| 2023-02 | $20.85 | $20.18 | $0.675 | 1,145,210.0 | -2.26% |
| 2023-01 | $20.92 | $20.15 | $0.77 | 2,351,277.0 | +2.98% |
Columbia Multi Sector Municipal Income Etf 주식 (MUST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.54 | $20.06 | $0.48 | 5,054,885.0 | -0.20% |
| 2022-11 | $20.28 | $19.27 | $1.01 | 2,859,765.0 | +4.77% |
| 2022-10 | $19.76 | $19.19 | $0.57 | 3,556,269.0 | -0.98% |
| 2022-09 | $20.35 | $19.40 | $0.95 | 1,716,130.0 | -4.32% |
| 2022-08 | $20.91 | $20.29 | $0.62 | 2,203,946.0 | -2.35% |
| 2022-07 | $20.87 | $20.17 | $0.70 | 1,764,905.0 | +3.27% |
| 2022-06 | $20.70 | $19.92 | $0.78 | 2,749,983.0 | -1.85% |
| 2022-05 | $20.73 | $19.81 | $0.92 | 4,040,284.0 | +1.23% |
| 2022-04 | $21.08 | $20.05 | $1.03 | 2,303,448.0 | -3.05% |
| 2022-03 | $21.71 | $20.80 | $0.909 | 2,251,761.0 | -2.70% |
| 2022-02 | $21.89 | $21.44 | $0.4499 | 1,576,103.0 | -1.10% |
| 2022-01 | $22.52 | $21.72 | $0.80 | 1,566,142.0 | -3.24% |
0.73%
자본화:
|
볼륨(24시간):