Stockscreener 앱 받기
23.91
0.10%
-0.0237
Musq Global Music Industry Etf 주식 (MUSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $23.90 | $23.78 | $0.12 | 557.0 | -0.64% |
| 2024-11-20 | $23.93 | $23.82 | $0.1087 | 1,536.0 | +0.83% |
| 2024-11-19 | $23.77 | $23.71 | $0.06 | 333.0 | +0.90% |
| 2024-11-18 | $23.70 | $23.52 | $0.1751 | 614.0 | +0.91% |
| 2024-11-15 | $23.47 | $23.29 | $0.1784 | 1,404.0 | -0.62% |
| 2024-11-14 | $23.58 | $23.46 | $0.1247 | 1,480.0 | -0.13% |
| 2024-11-13 | $23.59 | $23.45 | $0.1359 | 1,826.0 | +0.15% |
| 2024-11-12 | $23.48 | $23.45 | $0.0281 | 484.0 | -1.72% |
| 2024-11-11 | $23.87 | $23.78 | $0.0813 | 381.0 | -0.19% |
| 2024-11-08 | $23.91 | $23.91 | $0.00 | 43.00 | -1.03% |
| 2024-11-07 | $24.23 | $24.16 | $0.068 | 1,507.0 | +1.80% |
| 2024-11-06 | $23.80 | $23.58 | $0.22 | 881.0 | -0.60% |
| 2024-11-05 | $23.88 | $23.88 | $0.00 | 203.0 | +1.09% |
| 2024-11-04 | $23.62 | $23.55 | $0.0689 | 934.0 | +0.21% |
| 2024-11-01 | $23.70 | $23.52 | $0.18 | 8,424.0 | +0.33% |
| 2024-10-31 | $23.49 | $23.47 | $0.0234 | 2,270.0 | -0.83% |
| 2024-10-30 | $23.90 | $23.68 | $0.22 | 640.0 | -0.97% |
| 2024-10-29 | $23.95 | $23.92 | $0.0267 | 126.0 | -0.22% |
| 2024-10-28 | $23.98 | $23.98 | $0.00 | 176.0 | +1.56% |
| 2024-10-25 | $23.61 | $23.61 | $0.00 | 113.0 | -0.91% |
| 2024-10-24 | $23.85 | $23.68 | $0.1726 | 1,441.0 | +0.88% |
| 2024-10-23 | $23.62 | $23.50 | $0.1167 | 337.0 | -0.11% |
| 2024-10-22 | $23.67 | $23.49 | $0.1807 | 6,833.0 | +1.01% |
Musq Global Music Industry Etf 주식 (MUSQ) 연도별 가격 이력
이 심층 분석에서는 Musq Global Music Industry Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Musq Global Music Industry Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Musq Global Music Industry Etf 주식 (MUSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.23 | $23.29 | $0.9353 | 20,607.0 | +1.22% |
| 2024-10 | $23.98 | $22.31 | $1.67 | 49,506.0 | +0.55% |
| 2024-09 | $23.50 | $22.02 | $1.48 | 9,006.0 | -0.80% |
| 2024-08 | $23.72 | $22.08 | $1.64 | 18,332.0 | -3.20% |
| 2024-07 | $25.07 | $23.98 | $1.09 | 14,414.0 | +0.48% |
| 2024-06 | $24.58 | $23.68 | $0.9039 | 19,893.0 | -0.40% |
| 2024-05 | $25.75 | $24.10 | $1.66 | 32,581.0 | -0.89% |
| 2024-04 | $25.60 | $24.17 | $1.43 | 111,222.0 | -3.76% |
| 2024-03 | $25.51 | $24.32 | $1.19 | 81,322.0 | +2.98% |
| 2024-02 | $25.35 | $24.38 | $0.97 | 91,790.0 | +0.85% |
| 2024-01 | $25.27 | $24.12 | $1.15 | 57,722.0 | -2.63% |
Musq Global Music Industry Etf 주식 (MUSQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $23.93 | $1.43 | 56,883.0 | +4.91% |
| 2023-11 | $24.29 | $22.46 | $1.83 | 61,097.0 | +7.48% |
| 2023-10 | $23.48 | $21.83 | $1.65 | 95,242.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):