Stockscreener 앱 받기
43.19
0.10%
0.045
American Century Multisector Income Etf 주식 (MUSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $43.20 | $43.16 | $0.0406 | 9,753.0 | +0.10% |
| 2026-08-21 | $43.16 | $43.11 | $0.0511 | 8,163.0 | -0.09% |
| 2026-08-20 | $43.20 | $43.14 | $0.0597 | 6,993.0 | -0.16% |
| 2026-08-19 | $43.26 | $43.22 | $0.0449 | 49,770.0 | +0.31% |
| 2026-08-18 | $43.12 | $43.08 | $0.0499 | 6,769.0 | +0.03% |
| 2026-08-17 | $43.14 | $43.07 | $0.07 | 13,007.0 | -0.14% |
| 2026-08-14 | $43.24 | $43.10 | $0.14 | 9,885.0 | -0.21% |
| 2026-08-13 | $43.32 | $43.25 | $0.0699 | 5,600.0 | +0.19% |
| 2026-08-12 | $43.21 | $43.17 | $0.04 | 64,604.0 | +0.12% |
| 2026-08-11 | $43.14 | $43.09 | $0.0547 | 25,376.0 | +0.12% |
| 2026-08-10 | $43.13 | $43.05 | $0.08 | 27,906.0 | -0.21% |
| 2026-08-07 | $43.22 | $43.14 | $0.079 | 33,978.0 | +0.13% |
| 2026-08-06 | $43.17 | $43.08 | $0.095 | 51,646.0 | -0.68% |
| 2026-08-05 | $43.47 | $43.38 | $0.09 | 114,431.0 | +0.01% |
| 2026-08-04 | $43.47 | $43.36 | $0.1085 | 35,786.0 | +0.39% |
| 2026-08-03 | $43.24 | $43.19 | $0.0473 | 14,178.0 | +0.24% |
| 2026-07-31 | $43.12 | $43.07 | $0.049 | 7,955.0 | -0.24% |
| 2026-07-30 | $43.26 | $43.18 | $0.0764 | 7,763.0 | +0.14% |
| 2026-07-29 | $43.27 | $43.15 | $0.12 | 44,460.0 | -0.33% |
| 2026-07-28 | $43.33 | $43.23 | $0.105 | 60,786.0 | +0.30% |
American Century Multisector Income Etf 주식 (MUSI) 연도별 가격 이력
이 심층 분석에서는 American Century Multisector Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Multisector Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Multisector Income Etf 주식 (MUSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $43.47 | $43.05 | $0.42 | 487,598.0 | +0.15% |
| 2026-07 | $43.76 | $43.06 | $0.6988 | 471,933.0 | -1.39% |
| 2026-06 | $43.90 | $43.35 | $0.55 | 374,729.0 | -0.08% |
| 2026-05 | $43.89 | $43.15 | $0.74 | 420,547.0 | -0.12% |
| 2026-04 | $44.13 | $43.52 | $0.6104 | 267,356.0 | +0.18% |
| 2026-03 | $44.57 | $43.28 | $1.29 | 473,859.0 | -2.21% |
| 2026-02 | $44.80 | $44.17 | $0.629 | 215,705.0 | +0.90% |
| 2026-01 | $44.41 | $44.09 | $0.3166 | 225,103.0 | +0.38% |
American Century Multisector Income Etf 주식 (MUSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.38 | $43.88 | $0.50 | 480,373.0 | -0.66% |
| 2025-11 | $44.61 | $44.10 | $0.51 | 352,244.0 | +0.27% |
| 2025-10 | $44.62 | $44.12 | $0.4959 | 292,363.0 | -0.05% |
| 2025-09 | $44.75 | $44.00 | $0.75 | 1,020,492.0 | +0.27% |
| 2025-08 | $44.32 | $43.81 | $0.5051 | 196,074.0 | +1.04% |
| 2025-07 | $44.01 | $43.59 | $0.42 | 141,005.0 | -0.55% |
| 2025-06 | $44.10 | $43.29 | $0.81 | 369,137.0 | +1.14% |
| 2025-05 | $43.59 | $43.16 | $0.4329 | 94,939.0 | -0.18% |
| 2025-04 | $43.72 | $41.78 | $1.94 | 380,194.0 | -0.16% |
| 2025-03 | $44.00 | $43.55 | $0.4501 | 147,985.0 | -0.88% |
| 2025-02 | $44.14 | $43.30 | $0.84 | 231,577.0 | +1.31% |
| 2025-01 | $43.86 | $42.92 | $0.94 | 216,449.0 | +0.86% |
American Century Multisector Income Etf 주식 (MUSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.04 | $42.99 | $1.05 | 198,172.0 | -1.78% |
| 2024-11 | $44.02 | $43.41 | $0.6147 | 224,583.0 | +0.94% |
| 2024-10 | $44.59 | $43.61 | $0.98 | 173,331.0 | -2.42% |
| 2024-09 | $44.90 | $44.23 | $0.67 | 157,262.0 | +0.70% |
| 2024-08 | $44.52 | $43.66 | $0.8623 | 257,775.0 | +1.23% |
| 2024-07 | $43.87 | $42.68 | $1.19 | 169,999.0 | +1.86% |
| 2024-06 | $43.30 | $42.75 | $0.55 | 332,490.0 | +0.30% |
| 2024-05 | $43.23 | $42.32 | $0.91 | 488,563.0 | +0.94% |
| 2024-04 | $43.17 | $42.28 | $0.8851 | 218,479.0 | -2.05% |
| 2024-03 | $43.47 | $42.96 | $0.5092 | 215,342.0 | +0.42% |
| 2024-02 | $43.86 | $42.86 | $0.9999 | 149,944.0 | -1.55% |
| 2024-01 | $43.90 | $43.24 | $0.66 | 329,325.0 | +0.69% |
0.65%
자본화:
|
볼륨(24시간):