Stockscreener 앱 받기
2.09
0.22%
0.00
Mural Oncology Plc 주식 (MURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.09 | $2.08 | $0.0146 | 99,242.0 | -0.24% |
| 2025-11-03 | $2.09 | $2.08 | $0.010 | 55,884.0 | +0.00% |
| 2025-10-31 | $2.09 | $2.08 | $0.0145 | 209,747.0 | -0.48% |
| 2025-10-30 | $2.10 | $2.09 | $0.01 | 96,624.0 | +0.00% |
| 2025-10-29 | $2.10 | $2.09 | $0.01 | 42,362.0 | +0.48% |
| 2025-10-28 | $2.10 | $2.09 | $0.01 | 41,931.0 | -0.48% |
| 2025-10-27 | $2.10 | $2.09 | $0.01 | 178,301.0 | +0.48% |
| 2025-10-24 | $2.09 | $2.08 | $0.010 | 210,317.0 | +0.00% |
| 2025-10-23 | $2.09 | $2.08 | $0.010 | 239,269.0 | -0.48% |
| 2025-10-22 | $2.10 | $2.08 | $0.02 | 228,261.0 | +0.48% |
| 2025-10-21 | $2.09 | $2.08 | $0.010 | 87,156.0 | +0.00% |
| 2025-10-20 | $2.10 | $2.08 | $0.02 | 73,161.0 | +0.97% |
| 2025-10-17 | $2.08 | $2.07 | $0.01 | 88,749.0 | +0.00% |
| 2025-10-16 | $2.09 | $2.07 | $0.02 | 196,929.0 | -0.48% |
| 2025-10-15 | $2.09 | $2.08 | $0.010 | 89,157.0 | -0.48% |
| 2025-10-14 | $2.09 | $2.08 | $0.010 | 38,835.0 | +0.00% |
| 2025-10-13 | $2.09 | $2.07 | $0.02 | 47,054.0 | +0.97% |
| 2025-10-10 | $2.08 | $2.07 | $0.015 | 70,388.0 | -0.48% |
| 2025-10-09 | $2.09 | $2.08 | $0.010 | 46,253.0 | +0.00% |
| 2025-10-08 | $2.09 | $2.08 | $0.010 | 41,449.0 | -0.48% |
| 2025-10-07 | $2.09 | $2.08 | $0.010 | 65,315.0 | +0.48% |
Mural Oncology Plc 주식 (MURA) 연도별 가격 이력
이 심층 분석에서는 Mural Oncology Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mural Oncology Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mural Oncology Plc 주식 (MURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.09 | $2.08 | $0.0146 | 155,126.0 | -0.24% |
| 2025-10 | $2.10 | $2.06 | $0.035 | 2,664,887.0 | +0.97% |
| 2025-09 | $2.12 | $2.06 | $0.06 | 3,874,468.0 | +0.49% |
| 2025-08 | $2.40 | $1.53 | $0.87 | 12,271,165.0 | -8.44% |
| 2025-07 | $2.64 | $2.18 | $0.4569 | 1,801,916.0 | -8.91% |
| 2025-06 | $2.69 | $2.41 | $0.2791 | 2,037,663.0 | -5.73% |
| 2025-05 | $2.98 | $2.47 | $0.51 | 4,508,705.0 | -0.38% |
| 2025-04 | $3.21 | $0.95 | $2.26 | 282,086,598.0 | +108.73% |
| 2025-03 | $4.35 | $1.11 | $3.24 | 8,564,480.0 | -65.76% |
| 2025-02 | $4.74 | $3.54 | $1.20 | 2,456,052.0 | -1.87% |
| 2025-01 | $4.18 | $3.17 | $1.01 | 4,167,206.0 | +16.46% |
Mural Oncology Plc 주식 (MURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.87 | $1.33 | 3,572,523.0 | -21.05% |
| 2024-11 | $4.26 | $3.25 | $1.01 | 4,037,369.0 | +13.35% |
| 2024-10 | $3.92 | $3.06 | $0.86 | 2,412,863.0 | +12.46% |
| 2024-09 | $3.49 | $2.99 | $0.50 | 1,580,095.0 | -5.72% |
| 2024-08 | $3.61 | $3.01 | $0.60 | 1,634,957.0 | -6.48% |
| 2024-07 | $3.62 | $2.88 | $0.74 | 3,602,645.0 | +13.06% |
| 2024-06 | $3.51 | $3.03 | $0.48 | 5,621,115.0 | -6.55% |
| 2024-05 | $4.18 | $3.31 | $0.8731 | 2,268,663.0 | -9.19% |
| 2024-04 | $5.02 | $3.44 | $1.58 | 4,844,659.0 | -24.34% |
| 2024-03 | $5.62 | $4.27 | $1.35 | 4,702,910.0 | -7.56% |
| 2024-02 | $5.52 | $4.19 | $1.33 | 5,177,281.0 | +20.50% |
| 2024-01 | $6.00 | $3.92 | $2.08 | 5,657,792.0 | +0.00% |
0.12%
0.31%
자본화:
|
볼륨(24시간):