3.38
price up icon0.30%   0.010
 
loading

Mural Oncology Plc 주식 (MURA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $3.42 $3.31 $0.1091 24,817.0 +0.30%
2024-11-20 $3.40 $3.30 $0.10 42,085.0 +0.00%
2024-11-19 $3.40 $3.34 $0.0596 28,289.0 +0.30%
2024-11-18 $3.53 $3.34 $0.19 42,030.0 -2.61%
2024-11-15 $3.48 $3.30 $0.18 177,682.0 -1.15%
2024-11-14 $3.53 $3.42 $0.11 96,097.0 -0.85%
2024-11-13 $3.66 $3.41 $0.2542 63,570.0 +0.00%
2024-11-12 $3.66 $3.31 $0.35 53,428.0 -2.76%
2024-11-11 $3.69 $3.48 $0.208 53,057.0 +2.84%
2024-11-08 $3.57 $3.35 $0.2244 97,218.0 +4.14%
2024-11-07 $3.42 $3.33 $0.09 20,497.0 +0.30%
2024-11-06 $3.44 $3.34 $0.0999 14,877.0 +0.90%
2024-11-05 $3.49 $3.30 $0.19 38,978.0 -1.76%
2024-11-04 $3.53 $3.25 $0.28 58,947.0 -1.73%
2024-11-01 $3.57 $3.44 $0.13 56,732.0 -1.70%
2024-10-31 $3.54 $3.41 $0.13 24,314.0 -1.12%
2024-10-30 $3.65 $3.53 $0.1157 39,915.0 -0.84%
2024-10-29 $3.62 $3.49 $0.13 30,488.0 -1.10%
2024-10-28 $3.64 $3.52 $0.12 25,100.0 +3.42%
2024-10-25 $3.65 $3.47 $0.1796 30,813.0 +0.57%
2024-10-24 $3.63 $3.34 $0.29 91,551.0 +1.16%
2024-10-23 $3.67 $3.42 $0.25 56,194.0 -5.22%
2024-10-22 $3.75 $3.61 $0.14 48,079.0 -0.55%

Mural Oncology Plc 주식 (MURA) 연도별 가격 이력

이 심층 분석에서는 Mural Oncology Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mural Oncology Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mural Oncology Plc 주식 (MURA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.69 $3.25 $0.44 868,304.0 -3.98%
2024-10 $3.92 $3.06 $0.86 2,412,863.0 +12.46%
2024-09 $3.49 $2.99 $0.50 1,580,095.0 -5.72%
2024-08 $3.61 $3.01 $0.60 1,634,957.0 -6.48%
2024-07 $3.62 $2.88 $0.74 3,602,645.0 +13.06%
2024-06 $3.51 $3.03 $0.48 5,621,115.0 -6.55%
2024-05 $4.18 $3.31 $0.8731 2,268,663.0 -9.19%
2024-04 $5.02 $3.44 $1.58 4,844,659.0 -24.34%
2024-03 $5.62 $4.27 $1.35 4,702,910.0 -7.56%
2024-02 $5.52 $4.19 $1.33 5,177,281.0 +20.50%
2024-01 $6.00 $3.92 $2.08 5,657,792.0 +0.00%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
자본화:     |  볼륨(24시간):