Stockscreener 앱 받기
52.14
0.06%
0.03
시간 외 거래:
52.12
-0.02
-0.04%
Pimco Intermediate Municipal Bond Active Etf 주식 (MUNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $52.14 | $52.04 | $0.10 | 240,981.0 | +0.06% |
| 2024-11-04 | $52.15 | $52.05 | $0.10 | 223,876.0 | +0.35% |
| 2024-11-01 | $52.07 | $51.92 | $0.15 | 182,435.0 | -0.31% |
| 2024-10-31 | $52.17 | $52.06 | $0.11 | 179,876.0 | -0.04% |
| 2024-10-30 | $52.14 | $52.05 | $0.09 | 190,201.0 | +0.02% |
| 2024-10-29 | $52.10 | $51.98 | $0.12 | 230,373.0 | +0.04% |
| 2024-10-28 | $52.19 | $52.08 | $0.11 | 237,476.0 | +0.00% |
| 2024-10-25 | $52.20 | $52.08 | $0.12 | 163,270.0 | +0.06% |
| 2024-10-24 | $52.05 | $51.87 | $0.18 | 140,289.0 | +0.12% |
| 2024-10-23 | $52.15 | $51.94 | $0.21 | 281,878.0 | -0.52% |
| 2024-10-22 | $52.39 | $52.23 | $0.16 | 175,893.0 | -0.15% |
| 2024-10-21 | $52.48 | $52.33 | $0.145 | 350,681.0 | -0.30% |
| 2024-10-18 | $52.62 | $52.50 | $0.12 | 182,726.0 | +0.00% |
| 2024-10-17 | $52.56 | $52.49 | $0.065 | 411,360.0 | -0.08% |
| 2024-10-16 | $52.62 | $52.54 | $0.08 | 106,445.0 | +0.04% |
| 2024-10-15 | $52.55 | $52.50 | $0.05 | 155,767.0 | +0.13% |
| 2024-10-14 | $52.45 | $52.38 | $0.0749 | 195,037.0 | -0.02% |
| 2024-10-11 | $52.53 | $52.45 | $0.08 | 169,036.0 | -0.06% |
| 2024-10-10 | $52.52 | $52.45 | $0.07 | 96,017.0 | -0.02% |
| 2024-10-09 | $52.52 | $52.47 | $0.06 | 109,813.0 | -0.17% |
| 2024-10-08 | $52.59 | $52.52 | $0.07 | 178,269.0 | +0.04% |
Pimco Intermediate Municipal Bond Active Etf 주식 (MUNI) 연도별 가격 이력
이 심층 분석에서는 Pimco Intermediate Municipal Bond Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Intermediate Municipal Bond Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Intermediate Municipal Bond Active Etf 주식 (MUNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.15 | $51.92 | $0.23 | 888,273.0 | +0.10% |
| 2024-10 | $52.93 | $51.87 | $1.06 | 4,570,483.0 | -1.68% |
| 2024-09 | $53.00 | $52.50 | $0.50 | 3,616,006.0 | +0.76% |
| 2024-08 | $52.83 | $52.33 | $0.50 | 4,162,588.0 | +0.31% |
| 2024-07 | $52.46 | $51.76 | $0.70 | 2,996,470.0 | +0.69% |
| 2024-06 | $52.30 | $51.54 | $0.7599 | 2,566,743.0 | +0.83% |
| 2024-05 | $52.30 | $51.55 | $0.75 | 3,806,571.0 | -0.42% |
| 2024-04 | $52.35 | $51.73 | $0.62 | 3,354,051.0 | -1.18% |
| 2024-03 | $52.68 | $52.40 | $0.28 | 2,106,010.0 | -0.42% |
| 2024-02 | $52.83 | $52.24 | $0.59 | 3,124,022.0 | -0.04% |
| 2024-01 | $52.83 | $52.21 | $0.62 | 3,943,508.0 | -0.17% |
Pimco Intermediate Municipal Bond Active Etf 주식 (MUNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.02 | $51.54 | $1.48 | 4,820,091.0 | +2.25% |
| 2023-11 | $51.72 | $49.36 | $2.36 | 7,946,287.0 | +4.37% |
| 2023-10 | $50.18 | $49.41 | $0.7699 | 5,761,742.0 | -1.18% |
| 2023-09 | $51.17 | $49.98 | $1.20 | 2,922,723.0 | -2.28% |
| 2023-08 | $51.68 | $50.92 | $0.76 | 2,224,449.0 | -1.10% |
| 2023-07 | $52.10 | $51.45 | $0.651 | 1,492,498.0 | -0.06% |
| 2023-06 | $51.96 | $51.48 | $0.475 | 1,763,377.0 | +0.35% |
| 2023-05 | $52.22 | $51.25 | $0.965 | 2,060,048.0 | -0.88% |
| 2023-04 | $52.62 | $51.85 | $0.77 | 2,182,103.0 | -0.27% |
| 2023-03 | $52.26 | $51.15 | $1.11 | 2,726,414.0 | +1.52% |
| 2023-02 | $52.61 | $51.29 | $1.32 | 3,089,553.0 | -1.87% |
| 2023-01 | $52.52 | $51.42 | $1.10 | 4,560,593.0 | +2.10% |
Pimco Intermediate Municipal Bond Active Etf 주식 (MUNI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.01 | $51.31 | $0.6999 | 6,558,525.0 | -0.16% |
| 2022-11 | $51.46 | $49.57 | $1.89 | 6,964,351.0 | +3.54% |
| 2022-10 | $50.52 | $49.58 | $0.94 | 6,656,124.0 | -0.84% |
| 2022-09 | $51.62 | $50.10 | $1.52 | 3,546,092.0 | -2.91% |
| 2022-08 | $52.69 | $51.56 | $1.13 | 4,290,642.0 | -1.92% |
| 2022-07 | $52.63 | $51.48 | $1.15 | 5,644,332.0 | +2.23% |
| 2022-06 | $52.33 | $50.97 | $1.36 | 7,099,037.0 | -1.36% |
| 2022-05 | $52.27 | $50.90 | $1.37 | 8,134,456.0 | +0.93% |
| 2022-04 | $53.06 | $51.71 | $1.35 | 4,570,942.0 | -2.43% |
| 2022-03 | $54.69 | $52.91 | $1.78 | 4,330,411.0 | -3.05% |
| 2022-02 | $55.21 | $54.44 | $0.77 | 2,042,369.0 | -0.49% |
| 2022-01 | $56.25 | $54.90 | $1.35 | 2,592,628.0 | -2.24% |
1.06%
자본화:
|
볼륨(24시간):