Stockscreener 앱 받기
51.23
0.18%
0.09
시간 외 거래:
51.22
-0.010
-0.02%
Pimco Intermediate Municipal Bond Active Etf 주식 (MUNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $51.27 | $51.11 | $0.165 | 551,644.0 | +0.18% |
| 2025-07-31 | $51.16 | $51.11 | $0.05 | 331,825.0 | +0.14% |
| 2025-07-30 | $51.14 | $51.03 | $0.11 | 289,248.0 | -0.10% |
| 2025-07-29 | $51.18 | $51.05 | $0.1299 | 450,090.0 | +0.16% |
| 2025-07-28 | $51.06 | $51.01 | $0.05 | 214,364.0 | +0.02% |
| 2025-07-25 | $51.03 | $50.97 | $0.065 | 321,196.0 | +0.16% |
| 2025-07-24 | $50.98 | $50.91 | $0.0665 | 216,699.0 | -0.06% |
| 2025-07-23 | $50.99 | $50.94 | $0.05 | 106,210.0 | -0.12% |
| 2025-07-22 | $51.05 | $51.00 | $0.05 | 226,816.0 | +0.08% |
| 2025-07-21 | $51.12 | $51.00 | $0.125 | 344,233.0 | +0.20% |
| 2025-07-18 | $51.01 | $50.89 | $0.12 | 575,245.0 | -0.12% |
| 2025-07-17 | $51.05 | $50.93 | $0.12 | 498,705.0 | -0.08% |
| 2025-07-16 | $51.16 | $50.98 | $0.175 | 398,962.0 | -0.16% |
| 2025-07-15 | $51.18 | $51.02 | $0.165 | 400,111.0 | -0.18% |
| 2025-07-14 | $51.19 | $51.12 | $0.075 | 326,482.0 | +0.02% |
| 2025-07-11 | $51.22 | $51.13 | $0.09 | 173,897.0 | -0.25% |
| 2025-07-10 | $51.30 | $51.24 | $0.055 | 205,677.0 | +0.04% |
| 2025-07-09 | $51.31 | $51.22 | $0.09 | 253,147.0 | +0.14% |
| 2025-07-08 | $51.24 | $51.19 | $0.0455 | 252,293.0 | -0.10% |
| 2025-07-07 | $51.28 | $51.15 | $0.13 | 296,776.0 | -0.04% |
| 2025-07-03 | $51.27 | $51.19 | $0.08 | 178,697.0 | +0.02% |
Pimco Intermediate Municipal Bond Active Etf 주식 (MUNI) 연도별 가격 이력
이 심층 분석에서는 Pimco Intermediate Municipal Bond Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Intermediate Municipal Bond Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Intermediate Municipal Bond Active Etf 주식 (MUNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.27 | $51.11 | $0.165 | 551,644.0 | +0.00% |
| 2025-07 | $51.31 | $50.89 | $0.42 | 7,110,539.0 | -0.25% |
| 2025-06 | $51.36 | $50.74 | $0.62 | 7,029,055.0 | +0.75% |
| 2025-05 | $51.23 | $50.75 | $0.4765 | 8,543,197.0 | -0.62% |
| 2025-04 | $52.11 | $49.58 | $2.53 | 10,089,623.0 | -0.48% |
| 2025-03 | $52.41 | $51.20 | $1.21 | 4,625,777.0 | -1.87% |
| 2025-02 | $52.53 | $51.68 | $0.85 | 4,418,743.0 | +1.17% |
| 2025-01 | $52.06 | $51.30 | $0.76 | 5,930,055.0 | +0.37% |
Pimco Intermediate Municipal Bond Active Etf 주식 (MUNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.70 | $51.62 | $1.08 | 6,898,220.0 | -1.39% |
| 2024-11 | $52.61 | $51.41 | $1.20 | 4,678,072.0 | +1.00% |
| 2024-10 | $52.93 | $51.87 | $1.06 | 4,570,483.0 | -1.68% |
| 2024-09 | $53.00 | $52.50 | $0.50 | 3,616,006.0 | +0.76% |
| 2024-08 | $52.83 | $52.33 | $0.50 | 4,162,588.0 | +0.31% |
| 2024-07 | $52.46 | $51.76 | $0.70 | 2,996,470.0 | +0.69% |
| 2024-06 | $52.30 | $51.54 | $0.7599 | 2,566,743.0 | +0.83% |
| 2024-05 | $52.30 | $51.55 | $0.75 | 3,806,571.0 | -0.42% |
| 2024-04 | $52.35 | $51.73 | $0.62 | 3,354,051.0 | -1.18% |
| 2024-03 | $52.68 | $52.40 | $0.28 | 2,106,010.0 | -0.42% |
| 2024-02 | $52.83 | $52.24 | $0.59 | 3,124,022.0 | -0.04% |
| 2024-01 | $52.83 | $52.21 | $0.62 | 3,943,508.0 | -0.17% |
Pimco Intermediate Municipal Bond Active Etf 주식 (MUNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.02 | $51.54 | $1.48 | 4,820,091.0 | +2.25% |
| 2023-11 | $51.72 | $49.36 | $2.36 | 7,946,287.0 | +4.37% |
| 2023-10 | $50.18 | $49.41 | $0.7699 | 5,761,742.0 | -1.18% |
| 2023-09 | $51.17 | $49.98 | $1.20 | 2,922,723.0 | -2.28% |
| 2023-08 | $51.68 | $50.92 | $0.76 | 2,224,449.0 | -1.10% |
| 2023-07 | $52.10 | $51.45 | $0.651 | 1,492,498.0 | -0.06% |
| 2023-06 | $51.96 | $51.48 | $0.475 | 1,763,377.0 | +0.35% |
| 2023-05 | $52.22 | $51.25 | $0.965 | 2,060,048.0 | -0.88% |
| 2023-04 | $52.62 | $51.85 | $0.77 | 2,182,103.0 | -0.27% |
| 2023-03 | $52.26 | $51.15 | $1.11 | 2,726,414.0 | +1.52% |
| 2023-02 | $52.61 | $51.29 | $1.32 | 3,089,553.0 | -1.87% |
| 2023-01 | $52.52 | $51.42 | $1.10 | 4,560,593.0 | +2.10% |
0.86%
자본화:
|
볼륨(24시간):