Stockscreener 앱 받기
51.92
0.12%
-0.06
Pimco Intermediate Municipal Bond Active Etf 주식 (MUNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $52.01 | $51.85 | $0.16 | 332,905.0 | -0.12% |
| 2026-08-13 | $52.02 | $51.92 | $0.105 | 236,967.0 | +0.15% |
| 2026-08-12 | $51.98 | $51.87 | $0.11 | 278,586.0 | +0.08% |
| 2026-08-11 | $51.91 | $51.84 | $0.07 | 261,148.0 | +0.00% |
| 2026-08-10 | $51.90 | $51.83 | $0.075 | 418,126.0 | -0.10% |
| 2026-08-07 | $51.92 | $51.87 | $0.055 | 284,302.0 | +0.23% |
| 2026-08-06 | $51.82 | $51.76 | $0.06 | 334,359.0 | -0.05% |
| 2026-08-05 | $51.81 | $51.73 | $0.085 | 560,415.0 | +0.16% |
| 2026-08-04 | $51.74 | $51.69 | $0.06 | 429,378.0 | +0.17% |
| 2026-08-03 | $51.70 | $51.58 | $0.1149 | 382,805.0 | -0.21% |
| 2026-07-31 | $51.79 | $51.65 | $0.1399 | 275,462.0 | +0.02% |
| 2026-07-30 | $51.80 | $51.70 | $0.10 | 297,741.0 | -0.18% |
| 2026-07-29 | $51.92 | $51.83 | $0.09 | 273,276.0 | -0.11% |
| 2026-07-28 | $51.91 | $51.81 | $0.09 | 258,499.0 | +0.21% |
| 2026-07-27 | $51.82 | $51.77 | $0.05 | 285,843.0 | +0.21% |
| 2026-07-24 | $51.75 | $51.63 | $0.12 | 665,223.0 | +0.16% |
| 2026-07-23 | $51.78 | $51.56 | $0.22 | 461,136.0 | -0.62% |
| 2026-07-22 | $52.00 | $51.89 | $0.11 | 303,871.0 | -0.21% |
| 2026-07-21 | $52.09 | $52.02 | $0.07 | 207,426.0 | -0.13% |
| 2026-07-20 | $52.20 | $52.08 | $0.12 | 232,981.0 | -0.15% |
Pimco Intermediate Municipal Bond Active Etf 주식 (MUNI) 연도별 가격 이력
이 심층 분석에서는 Pimco Intermediate Municipal Bond Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Intermediate Municipal Bond Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Intermediate Municipal Bond Active Etf 주식 (MUNI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $52.02 | $51.58 | $0.4449 | 3,851,896.0 | +0.33% |
| 2026-07 | $52.55 | $51.56 | $0.9887 | 6,695,685.0 | -1.62% |
| 2026-06 | $52.66 | $52.19 | $0.47 | 6,345,149.0 | +0.25% |
| 2026-05 | $52.51 | $51.83 | $0.68 | 7,029,595.0 | +0.06% |
| 2026-04 | $52.60 | $52.10 | $0.505 | 6,376,782.0 | +0.48% |
| 2026-03 | $53.15 | $51.87 | $1.28 | 7,813,575.0 | -2.16% |
| 2026-02 | $53.37 | $52.69 | $0.6764 | 5,741,068.0 | +0.97% |
| 2026-01 | $52.85 | $52.43 | $0.42 | 7,218,374.0 | +0.80% |
Pimco Intermediate Municipal Bond Active Etf 주식 (MUNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.60 | $52.35 | $0.25 | 8,630,627.0 | -0.21% |
| 2025-11 | $52.67 | $52.41 | $0.265 | 5,766,881.0 | -0.08% |
| 2025-10 | $52.75 | $52.15 | $0.605 | 6,846,779.0 | +0.80% |
| 2025-09 | $52.56 | $51.20 | $1.36 | 7,355,695.0 | +1.51% |
| 2025-08 | $51.50 | $51.11 | $0.39 | 7,019,481.0 | +0.70% |
| 2025-07 | $51.31 | $50.89 | $0.42 | 6,558,895.0 | -0.43% |
| 2025-06 | $51.36 | $50.74 | $0.62 | 7,029,055.0 | +0.75% |
| 2025-05 | $51.23 | $50.75 | $0.4765 | 8,543,197.0 | -0.62% |
| 2025-04 | $52.11 | $49.58 | $2.53 | 10,089,623.0 | -0.48% |
| 2025-03 | $52.41 | $51.20 | $1.21 | 4,625,777.0 | -1.87% |
| 2025-02 | $52.53 | $51.68 | $0.85 | 4,418,743.0 | +1.17% |
| 2025-01 | $52.06 | $51.30 | $0.76 | 5,930,055.0 | +0.37% |
Pimco Intermediate Municipal Bond Active Etf 주식 (MUNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.70 | $51.62 | $1.08 | 6,898,220.0 | -1.39% |
| 2024-11 | $52.61 | $51.41 | $1.20 | 4,678,072.0 | +1.00% |
| 2024-10 | $52.93 | $51.87 | $1.06 | 4,570,483.0 | -1.68% |
| 2024-09 | $53.00 | $52.50 | $0.50 | 3,616,006.0 | +0.76% |
| 2024-08 | $52.83 | $52.33 | $0.50 | 4,162,588.0 | +0.31% |
| 2024-07 | $52.46 | $51.76 | $0.70 | 2,996,470.0 | +0.69% |
| 2024-06 | $52.30 | $51.54 | $0.7599 | 2,566,743.0 | +0.83% |
| 2024-05 | $52.30 | $51.55 | $0.75 | 3,806,571.0 | -0.42% |
| 2024-04 | $52.35 | $51.73 | $0.62 | 3,354,051.0 | -1.18% |
| 2024-03 | $52.68 | $52.40 | $0.28 | 2,106,010.0 | -0.42% |
| 2024-02 | $52.83 | $52.24 | $0.59 | 3,124,022.0 | -0.04% |
| 2024-01 | $52.83 | $52.21 | $0.62 | 3,943,508.0 | -0.17% |
0.43%
0.32%
자본화:
|
볼륨(24시간):