Stockscreener 앱 받기
0.066
3.13%
0.002
Mullen Automotive Inc 주식 (MULN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $0.0716 | $0.0576 | $0.014 | 221,172,535.0 | +3.13% |
| 2025-07-24 | $0.0715 | $0.0611 | $0.0104 | 149,297,148.0 | -14.21% |
| 2025-07-23 | $0.0817 | $0.07 | $0.0117 | 64,907,234.0 | -4.36% |
| 2025-07-22 | $0.086 | $0.0666 | $0.0194 | 100,543,082.0 | +0.65% |
| 2025-07-21 | $0.0879 | $0.076 | $0.0119 | 73,238,491.0 | -13.31% |
| 2025-07-18 | $0.105 | $0.0871 | $0.0179 | 83,598,675.0 | -13.04% |
| 2025-07-17 | $0.1155 | $0.102 | $0.0135 | 73,239,169.0 | -7.72% |
| 2025-07-16 | $0.1187 | $0.1011 | $0.0176 | 66,456,366.0 | +1.74% |
| 2025-07-15 | $0.1495 | $0.103 | $0.0465 | 153,639,598.0 | -6.89% |
| 2025-07-14 | $0.135 | $0.1115 | $0.0235 | 61,360,099.0 | -18.16% |
| 2025-07-11 | $0.1988 | $0.137 | $0.0618 | 132,765,864.0 | -4.77% |
| 2025-07-10 | $0.1612 | $0.1455 | $0.0157 | 34,904,895.0 | -9.64% |
| 2025-07-09 | $0.1999 | $0.1558 | $0.0441 | 60,523,079.0 | -20.29% |
| 2025-07-08 | $0.24 | $0.20 | $0.04 | 67,529,937.0 | -12.71% |
| 2025-07-07 | $0.3488 | $0.205 | $0.1438 | 312,555,307.0 | +7.38% |
| 2025-07-03 | $0.2751 | $0.2167 | $0.0584 | 18,046,057.0 | -18.43% |
| 2025-07-02 | $0.34 | $0.25 | $0.09 | 24,142,212.0 | -11.01% |
| 2025-07-01 | $0.3842 | $0.301 | $0.0832 | 16,455,470.0 | -28.68% |
| 2025-06-30 | $0.63 | $0.4125 | $0.2175 | 14,595,914.0 | -27.45% |
Mullen Automotive Inc 주식 (MULN) 연도별 가격 이력
이 심층 분석에서는 Mullen Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MULN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mullen Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mullen Automotive Inc 주식 (MULN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.3842 | $0.0576 | $0.3266 | 1,935,547,753.0 | -84.71% |
| 2025-06 | $26.55 | $0.4125 | $26.14 | 172,204,938.0 | -94.74% |
| 2025-05 | $48.88 | $7.49 | $41.39 | 10,894,656.4 | -78.95% |
| 2025-04 | $1,200.0 | $35.00 | $1,165.0 | 874,266.6 | -96.29% |
| 2025-03 | $30,600.0 | $951.0 | $29,649.0 | 92,093.7 | -95.91% |
| 2025-02 | $212,760.0 | $22,900.0 | $189,860.0 | 10,947.7 | -85.01% |
| 2025-01 | $780,000.0 | $149,280.0 | $630,720.0 | 528.3 | -76.18% |
Mullen Automotive Inc 주식 (MULN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,650,000.0 | $535,140.0 | $1,114,860.0 | 107.3 | -59.11% |
| 2024-11 | $2,208,000.0 | $960,000.0 | $1,248,000.0 | 186.4 | +31.22% |
| 2024-10 | $2,382,000.0 | $1,224,000.0 | $1,158,000.0 | 95.81 | -34.92% |
| 2024-09 | $15,240,000.0 | $1,860,000.0 | $13,380,000.0 | 40.97 | -85.35% |
| 2024-08 | $70,800,000.0 | $12,120,000.0 | $58,680,000.0 | 22.24 | -81.47% |
| 2024-07 | $150,000,000.0 | $65,400,000.0 | $84,600,000.0 | 1.21 | -51.67% |
| 2024-06 | $264,600,000.0 | $141,600,000.0 | $123,000,000.0 | 0.5794 | -47.02% |
| 2024-05 | $471,000,000.0 | $216,600,000.0 | $254,400,000.0 | 1.95 | -27.98% |
| 2024-04 | $447,000,000.0 | $141,390,000.0 | $305,610,000.0 | 2.42 | +20.96% |
| 2024-03 | $443,400,000.0 | $246,600,000.0 | $196,800,000.0 | 0.2438 | -26.97% |
| 2024-02 | $592,200,000.0 | $402,000,000.0 | $190,200,000.0 | 0.2202 | +1.42% |
| 2024-01 | $897,000,000.0 | $381,600,000.0 | $515,400,000.0 | 0.3152 | -50.87% |
Mullen Automotive Inc 주식 (MULN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,272,600,000.0 | $417,000,000.0 | $855,600,000.0 | 1.01 | -5.99% |
| 2023-11 | $1,965,000,000.0 | $900,000,000.0 | $1,065,000,000.0 | 0.1603 | -43.11% |
| 2023-10 | $2,933,400,000.0 | $1,326,000,000.0 | $1,607,400,000.0 | 0.1354 | -41.15% |
| 2023-09 | $4,500,000,000.0 | $2,352,000,000.0 | $2,148,000,000.0 | 0.2011 | -13.85% |
| 2023-08 | $9,342,000,000.0 | $2,340,600,000.0 | $7,001,400,000.0 | 0.3018 | -54.89% |
| 2023-07 | $17,344,800,000.0 | $5,400,000,000.0 | $11,944,800,000.0 | 0.164 | +20.52% |
| 2023-06 | $42,768,000,000.0 | $5,400,000,000.0 | $37,368,000,000.0 | 0.0772 | -85.17% |
| 2023-05 | $135,000,000,000.0 | $38,880,000,000.0 | $96,120,000,000.0 | 0.0145 | -62.24% |
| 2023-04 | $187,515,000,000.0 | $88,695,000,000.0 | $98,820,000,000.0 | 0.00485 | -41.43% |
| 2023-03 | $322,245,000,000.0 | $119,745,000,000.0 | $202,500,000,000.0 | 0.00513 | -43.41% |
| 2023-02 | $604,800,000,000.0 | $283,500,000,000.0 | $321,300,000,000.0 | 0.00243 | -32.54% |
| 2023-01 | $644,625,000,000.0 | $342,630,000,000.0 | $301,995,000,000.0 | 0.00377 | +20.24% |
0.14%
1.32%
자본화:
|
볼륨(24시간):