loading

Mullen Automotive Inc 주식 (MULN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $19.68 $5.10 $14.58 16,913,519.0 +169.57%
2025-06-03 $6.12 $5.33 $0.79 722,015.0 -3.41%
2025-06-02 $6.46 $4.80 $1.66 1,636,002.0 -32.03%
2025-05-30 $10.45 $7.49 $2.96 429,520.8 -23.20%
2025-05-29 $12.77 $10.21 $2.56 444,875.4 -29.67%
2025-05-28 $15.98 $14.85 $1.13 193,163.9 -4.94%
2025-05-27 $17.37 $15.30 $2.07 186,669.1 -0.37%
2025-05-23 $17.30 $15.10 $2.20 315,672.2 -3.31%
2025-05-22 $20.91 $16.30 $4.61 689,753.5 -2.24%
2025-05-21 $18.70 $16.20 $2.50 304,852.1 -14.89%
2025-05-20 $29.91 $19.10 $10.81 674,252.0 -41.32%
2025-05-19 $48.88 $16.50 $32.38 5,524,513.9 +100.12%
2025-05-16 $18.00 $14.58 $3.42 307,691.0 +10.47%
2025-05-15 $16.23 $14.86 $1.37 85,047.6 -6.79%
2025-05-14 $17.73 $15.57 $2.16 152,745.1 -2.25%
2025-05-13 $22.90 $15.10 $7.80 622,842.3 +0.84%
2025-05-12 $22.00 $16.20 $5.80 216,567.9 -16.01%
2025-05-09 $25.00 $19.50 $5.50 147,901.0 -12.13%
2025-05-08 $27.50 $21.54 $5.96 203,435.5 -6.40%
2025-05-07 $28.00 $23.14 $4.86 89,899.1 -13.46%
2025-05-06 $30.00 $27.40 $2.60 49,958.1 -8.23%

Mullen Automotive Inc 주식 (MULN) 연도별 가격 이력

이 심층 분석에서는 Mullen Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MULN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mullen Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mullen Automotive Inc 주식 (MULN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.68 $4.80 $14.88 19,271,536.0 +76.98%
2025-05 $48.88 $7.49 $41.39 10,894,656.4 -78.95%
2025-04 $1,200.0 $35.00 $1,165.0 874,266.6 -96.29%
2025-03 $30,600.0 $951.0 $29,649.0 92,093.7 -95.91%
2025-02 $212,760.0 $22,900.0 $189,860.0 10,947.7 -85.01%
2025-01 $780,000.0 $149,280.0 $630,720.0 528.3 -76.18%

Mullen Automotive Inc 주식 (MULN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1,650,000.0 $535,140.0 $1,114,860.0 107.3 -59.11%
2024-11 $2,208,000.0 $960,000.0 $1,248,000.0 186.4 +31.22%
2024-10 $2,382,000.0 $1,224,000.0 $1,158,000.0 95.81 -34.92%
2024-09 $15,240,000.0 $1,860,000.0 $13,380,000.0 40.97 -85.35%
2024-08 $70,800,000.0 $12,120,000.0 $58,680,000.0 22.24 -81.47%
2024-07 $150,000,000.0 $65,400,000.0 $84,600,000.0 1.21 -51.67%
2024-06 $264,600,000.0 $141,600,000.0 $123,000,000.0 0.5794 -47.02%
2024-05 $471,000,000.0 $216,600,000.0 $254,400,000.0 1.95 -27.98%
2024-04 $447,000,000.0 $141,390,000.0 $305,610,000.0 2.42 +20.96%
2024-03 $443,400,000.0 $246,600,000.0 $196,800,000.0 0.2438 -26.97%
2024-02 $592,200,000.0 $402,000,000.0 $190,200,000.0 0.2202 +1.42%
2024-01 $897,000,000.0 $381,600,000.0 $515,400,000.0 0.3152 -50.87%

Mullen Automotive Inc 주식 (MULN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,272,600,000.0 $417,000,000.0 $855,600,000.0 1.01 -5.99%
2023-11 $1,965,000,000.0 $900,000,000.0 $1,065,000,000.0 0.1603 -43.11%
2023-10 $2,933,400,000.0 $1,326,000,000.0 $1,607,400,000.0 0.1354 -41.15%
2023-09 $4,500,000,000.0 $2,352,000,000.0 $2,148,000,000.0 0.2011 -13.85%
2023-08 $9,342,000,000.0 $2,340,600,000.0 $7,001,400,000.0 0.3018 -54.89%
2023-07 $17,344,800,000.0 $5,400,000,000.0 $11,944,800,000.0 0.164 +20.52%
2023-06 $42,768,000,000.0 $5,400,000,000.0 $37,368,000,000.0 0.0772 -85.17%
2023-05 $135,000,000,000.0 $38,880,000,000.0 $96,120,000,000.0 0.0145 -62.24%
2023-04 $187,515,000,000.0 $88,695,000,000.0 $98,820,000,000.0 0.00485 -41.43%
2023-03 $322,245,000,000.0 $119,745,000,000.0 $202,500,000,000.0 0.00513 -43.41%
2023-02 $604,800,000,000.0 $283,500,000,000.0 $321,300,000,000.0 0.00243 -32.54%
2023-01 $644,625,000,000.0 $342,630,000,000.0 $301,995,000,000.0 0.00377 +20.24%
$14.37
price up icon 1.91%
$9.935
price up icon 0.20%
$20.32
price up icon 3.39%
auto_manufacturers F
$10.19
price up icon 2.10%
auto_manufacturers GM
$49.06
price up icon 2.87%
auto_manufacturers LI
$29.51
price up icon 6.11%
자본화:     |  볼륨(24시간):