Stockscreener 앱 받기
0.76
15.56%
-0.14
시장 영업 전:
.77
0.01
+1.32%
Mullen Automotive Inc 주식 (MULN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $0.8977 | $0.703 | $0.1947 | 10,817,495.0 | -15.56% |
| 2025-06-25 | $1.21 | $0.8552 | $0.3548 | 18,277,990.0 | -10.89% |
| 2025-06-24 | $1.35 | $1.00 | $0.35 | 8,272,645.0 | -9.01% |
| 2025-06-23 | $1.35 | $1.03 | $0.32 | 6,126,996.0 | -16.54% |
| 2025-06-20 | $1.64 | $1.31 | $0.33 | 10,937,899.0 | +0.76% |
| 2025-06-18 | $1.63 | $1.32 | $0.3099 | 4,932,238.0 | -20.00% |
| 2025-06-17 | $2.13 | $1.65 | $0.485 | 5,218,451.0 | -23.61% |
| 2025-06-16 | $2.94 | $1.62 | $1.32 | 17,927,228.0 | +8.00% |
| 2025-06-13 | $2.75 | $2.00 | $0.75 | 6,027,642.0 | -38.08% |
| 2025-06-12 | $4.51 | $3.00 | $1.51 | 5,006,810.0 | -32.57% |
| 2025-06-11 | $5.39 | $4.76 | $0.63 | 2,403,270.0 | -14.77% |
| 2025-06-10 | $6.64 | $5.50 | $1.14 | 2,106,061.0 | -5.86% |
| 2025-06-09 | $7.74 | $5.75 | $1.99 | 4,213,195.0 | -6.86% |
| 2025-06-06 | $9.30 | $6.18 | $3.12 | 3,736,633.0 | -20.96% |
| 2025-06-05 | $17.70 | $7.15 | $10.55 | 7,106,471.0 | -49.63% |
| 2025-06-04 | $26.55 | $5.10 | $21.45 | 32,637,738.0 | +198.70% |
| 2025-06-03 | $6.12 | $5.33 | $0.79 | 722,015.0 | -3.41% |
| 2025-06-02 | $6.46 | $4.80 | $1.66 | 1,636,002.0 | -32.03% |
| 2025-05-30 | $10.45 | $7.49 | $2.96 | 429,520.8 | -23.20% |
| 2025-05-29 | $12.77 | $10.21 | $2.56 | 444,875.4 | -29.67% |
| 2025-05-28 | $15.98 | $14.85 | $1.13 | 193,163.9 | -4.94% |
Mullen Automotive Inc 주식 (MULN) 연도별 가격 이력
이 심층 분석에서는 Mullen Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MULN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mullen Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mullen Automotive Inc 주식 (MULN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $26.55 | $0.703 | $25.85 | 158,924,274.0 | -90.74% |
| 2025-05 | $48.88 | $7.49 | $41.39 | 10,894,656.4 | -78.95% |
| 2025-04 | $1,200.0 | $35.00 | $1,165.0 | 874,266.6 | -96.29% |
| 2025-03 | $30,600.0 | $951.0 | $29,649.0 | 92,093.7 | -95.91% |
| 2025-02 | $212,760.0 | $22,900.0 | $189,860.0 | 10,947.7 | -85.01% |
| 2025-01 | $780,000.0 | $149,280.0 | $630,720.0 | 528.3 | -76.18% |
Mullen Automotive Inc 주식 (MULN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,650,000.0 | $535,140.0 | $1,114,860.0 | 107.3 | -59.11% |
| 2024-11 | $2,208,000.0 | $960,000.0 | $1,248,000.0 | 186.4 | +31.22% |
| 2024-10 | $2,382,000.0 | $1,224,000.0 | $1,158,000.0 | 95.81 | -34.92% |
| 2024-09 | $15,240,000.0 | $1,860,000.0 | $13,380,000.0 | 40.97 | -85.35% |
| 2024-08 | $70,800,000.0 | $12,120,000.0 | $58,680,000.0 | 22.24 | -81.47% |
| 2024-07 | $150,000,000.0 | $65,400,000.0 | $84,600,000.0 | 1.21 | -51.67% |
| 2024-06 | $264,600,000.0 | $141,600,000.0 | $123,000,000.0 | 0.5794 | -47.02% |
| 2024-05 | $471,000,000.0 | $216,600,000.0 | $254,400,000.0 | 1.95 | -27.98% |
| 2024-04 | $447,000,000.0 | $141,390,000.0 | $305,610,000.0 | 2.42 | +20.96% |
| 2024-03 | $443,400,000.0 | $246,600,000.0 | $196,800,000.0 | 0.2438 | -26.97% |
| 2024-02 | $592,200,000.0 | $402,000,000.0 | $190,200,000.0 | 0.2202 | +1.42% |
| 2024-01 | $897,000,000.0 | $381,600,000.0 | $515,400,000.0 | 0.3152 | -50.87% |
Mullen Automotive Inc 주식 (MULN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,272,600,000.0 | $417,000,000.0 | $855,600,000.0 | 1.01 | -5.99% |
| 2023-11 | $1,965,000,000.0 | $900,000,000.0 | $1,065,000,000.0 | 0.1603 | -43.11% |
| 2023-10 | $2,933,400,000.0 | $1,326,000,000.0 | $1,607,400,000.0 | 0.1354 | -41.15% |
| 2023-09 | $4,500,000,000.0 | $2,352,000,000.0 | $2,148,000,000.0 | 0.2011 | -13.85% |
| 2023-08 | $9,342,000,000.0 | $2,340,600,000.0 | $7,001,400,000.0 | 0.3018 | -54.89% |
| 2023-07 | $17,344,800,000.0 | $5,400,000,000.0 | $11,944,800,000.0 | 0.164 | +20.52% |
| 2023-06 | $42,768,000,000.0 | $5,400,000,000.0 | $37,368,000,000.0 | 0.0772 | -85.17% |
| 2023-05 | $135,000,000,000.0 | $38,880,000,000.0 | $96,120,000,000.0 | 0.0145 | -62.24% |
| 2023-04 | $187,515,000,000.0 | $88,695,000,000.0 | $98,820,000,000.0 | 0.00485 | -41.43% |
| 2023-03 | $322,245,000,000.0 | $119,745,000,000.0 | $202,500,000,000.0 | 0.00513 | -43.41% |
| 2023-02 | $604,800,000,000.0 | $283,500,000,000.0 | $321,300,000,000.0 | 0.00243 | -32.54% |
| 2023-01 | $644,625,000,000.0 | $342,630,000,000.0 | $301,995,000,000.0 | 0.00377 | +20.24% |
1.09%
6.51%
자본화:
|
볼륨(24시간):