Stockscreener 앱 받기
2.68
2.29%
0.06
Mullen Automotive Inc 주식 (MULN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.79 | $2.59 | $0.1998 | 642,691.0 | +2.29% |
| 2024-11-26 | $3.17 | $2.54 | $0.63 | 2,467,545.0 | -8.71% |
| 2024-11-25 | $3.19 | $2.80 | $0.39 | 1,428,609.0 | -2.05% |
| 2024-11-22 | $3.20 | $2.91 | $0.29 | 1,618,664.0 | -8.44% |
| 2024-11-21 | $3.43 | $2.67 | $0.76 | 3,257,155.0 | +18.52% |
| 2024-11-20 | $2.84 | $2.58 | $0.26 | 1,760,711.0 | +5.47% |
| 2024-11-19 | $2.80 | $2.53 | $0.27 | 1,459,215.0 | -9.22% |
| 2024-11-18 | $3.04 | $2.54 | $0.4999 | 3,276,792.0 | +11.02% |
| 2024-11-15 | $3.43 | $2.50 | $0.93 | 4,407,605.0 | -26.38% |
| 2024-11-14 | $3.68 | $2.92 | $0.76 | 5,359,880.0 | +5.50% |
| 2024-11-13 | $3.50 | $2.58 | $0.92 | 13,611,527.0 | +9.73% |
| 2024-11-12 | $3.42 | $1.69 | $1.73 | 63,325,400.0 | +74.27% |
| 2024-11-11 | $1.72 | $1.62 | $0.10 | 881,093.0 | +3.64% |
| 2024-11-08 | $1.81 | $1.60 | $0.21 | 1,197,691.0 | -6.25% |
| 2024-11-07 | $1.84 | $1.71 | $0.13 | 1,262,066.0 | +2.33% |
| 2024-11-06 | $2.03 | $1.72 | $0.31 | 1,394,933.0 | -8.02% |
| 2024-11-05 | $2.00 | $1.80 | $0.205 | 1,660,623.0 | +2.19% |
| 2024-11-04 | $1.93 | $1.77 | $0.16 | 808,378.0 | -5.18% |
| 2024-11-01 | $2.13 | $1.83 | $0.30 | 1,395,942.0 | -5.85% |
| 2024-10-31 | $2.34 | $2.04 | $0.30 | 1,502,579.0 | -12.02% |
| 2024-10-30 | $2.50 | $2.30 | $0.20 | 1,319,040.0 | +0.87% |
| 2024-10-29 | $2.56 | $2.27 | $0.2894 | 1,164,348.0 | -8.70% |
Mullen Automotive Inc 주식 (MULN) 연도별 가격 이력
이 심층 분석에서는 Mullen Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MULN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mullen Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mullen Automotive Inc 주식 (MULN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.68 | $1.60 | $2.08 | 111,859,211.0 | +30.73% |
| 2024-10 | $3.97 | $2.04 | $1.93 | 57,484,528.0 | -34.92% |
| 2024-09 | $25.40 | $3.10 | $22.30 | 24,579,903.9 | -85.35% |
| 2024-08 | $118.0 | $20.20 | $97.80 | 13,344,934.4 | -81.47% |
| 2024-07 | $250.0 | $109.0 | $141.0 | 726,130.1 | -51.67% |
| 2024-06 | $441.0 | $236.0 | $205.0 | 347,646.9 | -47.02% |
| 2024-05 | $785.0 | $361.0 | $424.0 | 1,167,332.8 | -27.98% |
| 2024-04 | $745.0 | $235.7 | $509.4 | 1,449,241.8 | +20.96% |
| 2024-03 | $739.0 | $411.0 | $328.0 | 146,305.9 | -26.97% |
| 2024-02 | $987.0 | $670.0 | $317.0 | 132,092.4 | +1.42% |
| 2024-01 | $1,495.0 | $636.0 | $859.0 | 189,117.9 | -50.87% |
Mullen Automotive Inc 주식 (MULN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2,121.0 | $695.0 | $1,426.0 | 603,990.6 | -5.99% |
| 2023-11 | $3,275.0 | $1,500.0 | $1,775.0 | 96,175.7 | -43.11% |
| 2023-10 | $4,889.0 | $2,210.0 | $2,679.0 | 81,232.5 | -41.15% |
| 2023-09 | $7,500.0 | $3,920.0 | $3,580.0 | 120,681.0 | -13.85% |
| 2023-08 | $15,570.0 | $3,901.0 | $11,669.0 | 181,056.4 | -54.89% |
| 2023-07 | $28,908.0 | $9,000.0 | $19,908.0 | 98,413.0 | +20.52% |
| 2023-06 | $71,280.0 | $9,000.0 | $62,280.0 | 46,307.4 | -85.17% |
| 2023-05 | $225,000.0 | $64,800.0 | $160,200.0 | 8,693.0 | -62.24% |
| 2023-04 | $312,525.0 | $147,825.0 | $164,700.0 | 2,911.5 | -41.43% |
| 2023-03 | $537,075.0 | $199,575.0 | $337,500.0 | 3,076.3 | -43.41% |
| 2023-02 | $1,008,000.0 | $472,500.0 | $535,500.0 | 1,458.1 | -32.54% |
| 2023-01 | $1,074,375.0 | $571,050.0 | $503,325.0 | 2,264.6 | +20.24% |
Mullen Automotive Inc 주식 (MULN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $900,000.0 | $405,000.0 | $495,000.0 | 1,941.2 | +48.88% |
| 2022-11 | $1,023,750.0 | $407,025.0 | $616,725.0 | 1,835.0 | -59.68% |
| 2022-10 | $1,372,500.0 | $472,725.0 | $899,775.0 | 1,742.2 | +45.33% |
| 2022-09 | $1,777,500.0 | $717,750.0 | $1,059,750.0 | 999.2 | -50.85% |
| 2022-08 | $2,157,750.0 | $1,350,000.0 | $807,750.0 | 746.1 | -15.86% |
| 2022-07 | $3,150,000.0 | $1,710,000.0 | $1,440,000.0 | 416.9 | -22.28% |
| 2022-06 | $3,847,500.0 | $2,250,000.0 | $1,597,500.0 | 698.8 | -27.14% |
| 2022-05 | $3,510,000.0 | $1,703,250.0 | $1,806,750.0 | 601.9 | +6.06% |
| 2022-04 | $7,020,000.0 | $2,812,500.0 | $4,207,500.0 | 683.6 | -55.70% |
| 2022-03 | $9,404,775.0 | $1,642,500.0 | $7,762,275.0 | 2,630.3 | +76.33% |
| 2022-02 | $8,392,500.0 | $1,170,000.0 | $7,222,500.0 | 464.9 | -47.52% |
| 2022-01 | $13,185,000.0 | $6,165,000.0 | $7,020,000.0 | 4.20 | -38.43% |
4.57%
0.93%
자본화:
|
볼륨(24시간):