Stockscreener 앱 받기
4.01
21.98%
-1.13
시간 외 거래:
3.99
-0.02
-0.50%
Mullen Automotive Inc 주식 (MULN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $5.40 | $3.96 | $1.44 | 1,470,215.0 | -21.98% |
| 2025-02-20 | $6.83 | $4.95 | $1.88 | 1,317,460.0 | -28.11% |
| 2025-02-19 | $9.16 | $7.05 | $2.11 | 980,935.0 | -27.78% |
| 2025-02-18 | $11.05 | $9.31 | $1.74 | 520,533.0 | -16.24% |
| 2025-02-14 | $13.80 | $11.41 | $2.39 | 290,086.7 | -12.25% |
| 2025-02-13 | $21.28 | $12.67 | $8.61 | 616,300.0 | -26.15% |
| 2025-02-12 | $19.80 | $13.87 | $5.93 | 441,904.8 | +18.06% |
| 2025-02-11 | $17.51 | $13.50 | $4.01 | 433,516.8 | +13.94% |
| 2025-02-10 | $13.90 | $12.63 | $1.27 | 121,102.3 | +4.63% |
| 2025-02-07 | $15.35 | $10.80 | $4.55 | 194,632.1 | -16.60% |
| 2025-02-06 | $16.29 | $14.76 | $1.53 | 98,069.5 | -0.42% |
| 2025-02-05 | $16.04 | $14.50 | $1.54 | 109,960.0 | -3.67% |
| 2025-02-04 | $17.00 | $15.30 | $1.70 | 167,228.8 | +3.05% |
| 2025-02-03 | $16.49 | $15.04 | $1.46 | 168,012.6 | -8.33% |
| 2025-01-31 | $23.94 | $15.59 | $8.35 | 1,261,886.5 | +8.63% |
| 2025-01-30 | $17.10 | $14.93 | $2.17 | 236,946.4 | -9.28% |
| 2025-01-29 | $20.40 | $16.26 | $4.14 | 223,874.3 | -0.68% |
| 2025-01-28 | $20.52 | $16.30 | $4.22 | 263,819.2 | -10.15% |
| 2025-01-27 | $28.79 | $18.61 | $10.19 | 557,639.7 | -26.25% |
| 2025-01-24 | $29.10 | $22.28 | $6.82 | 410,664.4 | +8.47% |
Mullen Automotive Inc 주식 (MULN) 연도별 가격 이력
이 심층 분석에서는 Mullen Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MULN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mullen Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mullen Automotive Inc 주식 (MULN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.28 | $3.96 | $17.32 | 8,400,171.6 | -76.62% |
| 2025-01 | $78.00 | $14.93 | $63.07 | 5,283,065.8 | -76.18% |
Mullen Automotive Inc 주식 (MULN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $53.51 | $111.5 | 1,073,015.6 | -59.11% |
| 2024-11 | $220.8 | $96.00 | $124.8 | 1,864,008.5 | +31.22% |
| 2024-10 | $238.2 | $122.4 | $115.8 | 958,075.5 | -34.92% |
| 2024-09 | $1,524.0 | $186.0 | $1,338.0 | 409,665.1 | -85.35% |
| 2024-08 | $7,080.0 | $1,212.0 | $5,868.0 | 222,415.6 | -81.47% |
| 2024-07 | $15,000.0 | $6,540.0 | $8,460.0 | 12,102.2 | -51.67% |
| 2024-06 | $26,460.0 | $14,160.0 | $12,300.0 | 5,794.1 | -47.02% |
| 2024-05 | $47,100.0 | $21,660.0 | $25,440.0 | 19,455.5 | -27.98% |
| 2024-04 | $44,700.0 | $14,139.0 | $30,561.0 | 24,154.0 | +20.96% |
| 2024-03 | $44,340.0 | $24,660.0 | $19,680.0 | 2,438.4 | -26.97% |
| 2024-02 | $59,220.0 | $40,200.0 | $19,020.0 | 2,201.5 | +1.42% |
| 2024-01 | $89,700.0 | $38,160.0 | $51,540.0 | 3,152.0 | -50.87% |
Mullen Automotive Inc 주식 (MULN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127,260.0 | $41,700.0 | $85,560.0 | 10,066.5 | -5.99% |
| 2023-11 | $196,500.0 | $90,000.0 | $106,500.0 | 1,602.9 | -43.11% |
| 2023-10 | $293,340.0 | $132,600.0 | $160,740.0 | 1,353.9 | -41.15% |
| 2023-09 | $450,000.0 | $235,200.0 | $214,800.0 | 2,011.4 | -13.85% |
| 2023-08 | $934,200.0 | $234,060.0 | $700,140.0 | 3,017.6 | -54.89% |
| 2023-07 | $1,734,480.0 | $540,000.0 | $1,194,480.0 | 1,640.2 | +20.52% |
| 2023-06 | $4,276,800.0 | $540,000.0 | $3,736,800.0 | 771.8 | -85.17% |
| 2023-05 | $13,500,000.0 | $3,888,000.0 | $9,612,000.0 | 144.9 | -62.24% |
| 2023-04 | $18,751,500.0 | $8,869,500.0 | $9,882,000.0 | 48.53 | -41.43% |
| 2023-03 | $32,224,500.0 | $11,974,500.0 | $20,250,000.0 | 51.27 | -43.41% |
| 2023-02 | $60,480,000.0 | $28,350,000.0 | $32,130,000.0 | 24.30 | -32.54% |
| 2023-01 | $64,462,500.0 | $34,263,000.0 | $30,199,500.0 | 37.74 | +20.24% |
4.70%
3.95%
자본화:
|
볼륨(24시간):