Stockscreener 앱 받기
0.115
28.12%
-0.045
Mullen Automotive Inc 주식 (MULN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $0.162 | $0.11 | $0.052 | 55,535,731.0 | -28.12% |
| 2025-03-27 | $0.225 | $0.1532 | $0.0718 | 67,930,883.0 | -19.72% |
| 2025-03-26 | $0.2549 | $0.185 | $0.0699 | 67,910,096.0 | -16.89% |
| 2025-03-25 | $0.7221 | $0.231 | $0.4911 | 415,492,477.0 | -6.25% |
| 2025-03-24 | $0.3573 | $0.25 | $0.1073 | 31,893,076.0 | -11.49% |
| 2025-03-21 | $0.3234 | $0.2773 | $0.0461 | 15,062,932.0 | -15.02% |
| 2025-03-20 | $0.41 | $0.3355 | $0.0745 | 12,055,659.0 | -14.98% |
| 2025-03-19 | $0.4888 | $0.365 | $0.1238 | 12,636,730.0 | -12.66% |
| 2025-03-18 | $0.526 | $0.4402 | $0.0858 | 8,458,941.0 | -23.67% |
| 2025-03-17 | $0.729 | $0.571 | $0.158 | 6,313,878.0 | -20.14% |
| 2025-03-14 | $0.842 | $0.73 | $0.112 | 3,159,968.0 | -9.26% |
| 2025-03-13 | $1.07 | $0.801 | $0.274 | 3,794,796.0 | -21.89% |
| 2025-03-12 | $1.36 | $0.961 | $0.399 | 5,611,995.0 | -1.85% |
| 2025-03-11 | $1.19 | $1.02 | $0.17 | 2,448,577.0 | -13.60% |
| 2025-03-10 | $1.37 | $1.21 | $0.1611 | 1,682,960.0 | -18.30% |
| 2025-03-07 | $1.61 | $1.35 | $0.2597 | 1,779,963.0 | -3.16% |
| 2025-03-06 | $1.90 | $1.55 | $0.3499 | 1,754,444.0 | -14.59% |
| 2025-03-05 | $2.21 | $1.82 | $0.39 | 2,047,326.0 | -13.95% |
| 2025-03-04 | $2.22 | $2.08 | $0.14 | 340,947.0 | +4.37% |
| 2025-03-03 | $3.06 | $2.05 | $1.01 | 1,817,211.0 | -19.84% |
| 2025-02-28 | $2.88 | $2.50 | $0.385 | 1,246,357.0 | -13.18% |
| 2025-02-27 | $3.75 | $2.85 | $0.90 | 3,862,156.0 | -26.73% |
Mullen Automotive Inc 주식 (MULN) 연도별 가격 이력
이 심층 분석에서는 Mullen Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MULN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mullen Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mullen Automotive Inc 주식 (MULN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $3.06 | $0.11 | $2.95 | 773,264,321.0 | -95.53% |
| 2025-02 | $21.28 | $2.29 | $18.99 | 109,476,613.6 | -85.01% |
| 2025-01 | $78.00 | $14.93 | $63.07 | 5,283,065.8 | -76.18% |
Mullen Automotive Inc 주식 (MULN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $53.51 | $111.5 | 1,073,015.6 | -59.11% |
| 2024-11 | $220.8 | $96.00 | $124.8 | 1,864,008.5 | +31.22% |
| 2024-10 | $238.2 | $122.4 | $115.8 | 958,075.5 | -34.92% |
| 2024-09 | $1,524.0 | $186.0 | $1,338.0 | 409,665.1 | -85.35% |
| 2024-08 | $7,080.0 | $1,212.0 | $5,868.0 | 222,415.6 | -81.47% |
| 2024-07 | $15,000.0 | $6,540.0 | $8,460.0 | 12,102.2 | -51.67% |
| 2024-06 | $26,460.0 | $14,160.0 | $12,300.0 | 5,794.1 | -47.02% |
| 2024-05 | $47,100.0 | $21,660.0 | $25,440.0 | 19,455.5 | -27.98% |
| 2024-04 | $44,700.0 | $14,139.0 | $30,561.0 | 24,154.0 | +20.96% |
| 2024-03 | $44,340.0 | $24,660.0 | $19,680.0 | 2,438.4 | -26.97% |
| 2024-02 | $59,220.0 | $40,200.0 | $19,020.0 | 2,201.5 | +1.42% |
| 2024-01 | $89,700.0 | $38,160.0 | $51,540.0 | 3,152.0 | -50.87% |
Mullen Automotive Inc 주식 (MULN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127,260.0 | $41,700.0 | $85,560.0 | 10,066.5 | -5.99% |
| 2023-11 | $196,500.0 | $90,000.0 | $106,500.0 | 1,602.9 | -43.11% |
| 2023-10 | $293,340.0 | $132,600.0 | $160,740.0 | 1,353.9 | -41.15% |
| 2023-09 | $450,000.0 | $235,200.0 | $214,800.0 | 2,011.4 | -13.85% |
| 2023-08 | $934,200.0 | $234,060.0 | $700,140.0 | 3,017.6 | -54.89% |
| 2023-07 | $1,734,480.0 | $540,000.0 | $1,194,480.0 | 1,640.2 | +20.52% |
| 2023-06 | $4,276,800.0 | $540,000.0 | $3,736,800.0 | 771.8 | -85.17% |
| 2023-05 | $13,500,000.0 | $3,888,000.0 | $9,612,000.0 | 144.9 | -62.24% |
| 2023-04 | $18,751,500.0 | $8,869,500.0 | $9,882,000.0 | 48.53 | -41.43% |
| 2023-03 | $32,224,500.0 | $11,974,500.0 | $20,250,000.0 | 51.27 | -43.41% |
| 2023-02 | $60,480,000.0 | $28,350,000.0 | $32,130,000.0 | 24.30 | -32.54% |
| 2023-01 | $64,462,500.0 | $34,263,000.0 | $30,199,500.0 | 37.74 | +20.24% |
4.69%
자본화:
|
볼륨(24시간):