Stockscreener 앱 받기
4.86
13.52%
-0.76
시간 외 거래:
4.89
0.03
+0.62%
Mullen Automotive Inc 주식 (MULN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $5.59 | $4.74 | $0.849 | 2,574,483.0 | -13.52% |
| 2024-05-16 | $6.13 | $5.48 | $0.6499 | 2,222,904.0 | +0.36% |
| 2024-05-15 | $6.32 | $5.35 | $0.9737 | 2,557,312.0 | -8.65% |
| 2024-05-14 | $7.45 | $6.11 | $1.34 | 9,576,956.0 | +6.06% |
| 2024-05-13 | $6.25 | $5.58 | $0.67 | 3,339,391.0 | -5.09% |
| 2024-05-10 | $6.95 | $5.94 | $1.01 | 4,730,571.0 | -4.84% |
| 2024-05-09 | $7.65 | $6.16 | $1.49 | 8,155,759.0 | -6.30% |
| 2024-05-08 | $7.85 | $5.37 | $2.48 | 23,384,047.0 | +18.99% |
| 2024-05-07 | $6.10 | $5.05 | $1.05 | 5,362,813.0 | -4.81% |
| 2024-05-06 | $6.55 | $4.36 | $2.19 | 26,144,307.0 | +44.78% |
| 2024-05-03 | $4.87 | $4.13 | $0.74 | 2,885,615.0 | -10.04% |
| 2024-05-02 | $5.28 | $4.26 | $1.02 | 3,976,804.0 | -5.70% |
| 2024-05-01 | $6.16 | $4.82 | $1.34 | 5,819,498.0 | -21.94% |
| 2024-04-30 | $7.45 | $5.79 | $1.66 | 50,753,851.0 | +9.97% |
| 2024-04-29 | $6.10 | $3.64 | $2.46 | 67,930,688.0 | +81.01% |
| 2024-04-26 | $3.55 | $3.08 | $0.47 | 1,149,257.0 | -0.32% |
| 2024-04-25 | $3.65 | $3.11 | $0.54 | 1,734,650.0 | -15.92% |
| 2024-04-24 | $4.09 | $2.81 | $1.28 | 12,634,711.0 | +38.10% |
| 2024-04-23 | $2.84 | $2.51 | $0.33 | 722,012.0 | +7.06% |
| 2024-04-22 | $2.64 | $2.36 | $0.2835 | 1,052,290.0 | -1.92% |
| 2024-04-19 | $2.91 | $2.57 | $0.3399 | 904,385.0 | -10.65% |
| 2024-04-18 | $3.00 | $2.83 | $0.17 | 682,060.0 | +1.04% |
Mullen Automotive Inc 주식 (MULN) 연도별 가격 이력
이 심층 분석에서는 Mullen Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MULN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mullen Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mullen Automotive Inc 주식 (MULN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $7.85 | $4.13 | $3.72 | 103,304,943.0 | -22.73% |
| 2024-04 | $7.45 | $2.36 | $5.09 | 144,924,183.0 | +20.96% |
| 2024-03 | $7.39 | $4.11 | $3.28 | 14,630,586.0 | -26.97% |
| 2024-02 | $9.87 | $6.70 | $3.17 | 13,209,241.0 | +1.42% |
| 2024-01 | $14.95 | $6.36 | $8.59 | 18,911,786.0 | -50.87% |
Mullen Automotive Inc 주식 (MULN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.21 | $6.95 | $14.26 | 60,399,060.0 | -5.99% |
| 2023-11 | $32.75 | $15.00 | $17.75 | 9,617,572.0 | -43.11% |
| 2023-10 | $48.89 | $22.10 | $26.79 | 8,123,251.4 | -41.15% |
| 2023-09 | $75.00 | $39.20 | $35.80 | 12,068,104.4 | -13.85% |
| 2023-08 | $155.7 | $39.01 | $116.7 | 18,105,643.9 | -54.89% |
| 2023-07 | $289.1 | $90.00 | $199.1 | 9,841,303.2 | +20.52% |
| 2023-06 | $712.8 | $90.00 | $622.8 | 4,630,737.2 | -85.17% |
| 2023-05 | $2,250.0 | $648.0 | $1,602.0 | 869,301.0 | -62.24% |
| 2023-04 | $3,125.3 | $1,478.3 | $1,647.0 | 291,154.3 | -41.43% |
| 2023-03 | $5,370.8 | $1,995.8 | $3,375.0 | 307,631.5 | -43.41% |
| 2023-02 | $10,080.0 | $4,725.0 | $5,355.0 | 145,811.4 | -32.54% |
| 2023-01 | $10,743.8 | $5,710.5 | $5,033.3 | 226,456.4 | +20.24% |
Mullen Automotive Inc 주식 (MULN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9,000.0 | $4,050.0 | $4,950.0 | 194,121.1 | +48.88% |
| 2022-11 | $10,237.5 | $4,070.3 | $6,167.3 | 183,496.8 | -59.68% |
| 2022-10 | $13,725.0 | $4,727.3 | $8,997.8 | 174,223.9 | +45.33% |
| 2022-09 | $17,775.0 | $7,177.5 | $10,597.5 | 99,915.6 | -50.85% |
| 2022-08 | $21,577.5 | $13,500.0 | $8,077.5 | 74,609.8 | -15.86% |
| 2022-07 | $31,500.0 | $17,100.0 | $14,400.0 | 41,694.6 | -22.28% |
| 2022-06 | $38,475.0 | $22,500.0 | $15,975.0 | 69,878.8 | -27.14% |
| 2022-05 | $35,100.0 | $17,032.5 | $18,067.5 | 60,191.4 | +6.06% |
| 2022-04 | $70,200.0 | $28,125.0 | $42,075.0 | 68,362.1 | -55.70% |
| 2022-03 | $94,047.8 | $16,425.0 | $77,622.8 | 263,032.9 | +76.33% |
| 2022-02 | $83,925.0 | $11,700.0 | $72,225.0 | 46,494.2 | -47.52% |
| 2022-01 | $131,850.0 | $61,650.0 | $70,200.0 | 420.4 | -38.43% |
0.38%
1.19%
자본화:
|
볼륨(24시간):