Stockscreener 앱 받기
0.4591
9.14%
-0.0462
시장 영업 전:
.46
0.0009
+0.20%
Mullen Automotive Inc 주식 (MULN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-14 | $0.51 | $0.42 | $0.09 | 6,425,009.0 | -9.14% |
| 2025-01-13 | $0.59 | $0.3605 | $0.2295 | 27,548,100.0 | +13.58% |
| 2025-01-10 | $0.667 | $0.4222 | $0.2448 | 20,900,445.0 | -33.10% |
| 2025-01-08 | $0.80 | $0.65 | $0.15 | 11,159,946.0 | -19.65% |
| 2025-01-07 | $0.9498 | $0.82 | $0.1298 | 8,741,584.0 | -13.29% |
| 2025-01-06 | $1.04 | $0.9284 | $0.1116 | 8,831,287.0 | -1.84% |
| 2025-01-03 | $1.00 | $0.9115 | $0.0885 | 10,433,623.0 | -3.72% |
| 2025-01-02 | $1.30 | $0.9751 | $0.3249 | 13,792,096.0 | -15.83% |
| 2024-12-31 | $1.46 | $1.10 | $0.36 | 36,905,827.0 | +9.09% |
| 2024-12-30 | $1.15 | $0.92 | $0.23 | 12,043,255.0 | +14.58% |
| 2024-12-27 | $1.11 | $0.8919 | $0.2181 | 9,231,532.0 | -9.43% |
| 2024-12-26 | $1.13 | $1.02 | $0.11 | 3,028,760.0 | -0.93% |
| 2024-12-24 | $1.12 | $1.01 | $0.11 | 1,862,295.0 | +0.00% |
| 2024-12-23 | $1.18 | $1.03 | $0.1491 | 3,409,941.0 | -10.08% |
| 2024-12-20 | $1.27 | $1.14 | $0.13 | 1,660,249.0 | +0.00% |
| 2024-12-19 | $1.32 | $1.17 | $0.15 | 2,956,588.0 | -9.85% |
| 2024-12-18 | $1.57 | $1.21 | $0.36 | 6,859,605.0 | +7.32% |
| 2024-12-17 | $1.40 | $1.21 | $0.185 | 3,307,506.0 | -13.38% |
Mullen Automotive Inc 주식 (MULN) 연도별 가격 이력
이 심층 분석에서는 Mullen Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MULN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mullen Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mullen Automotive Inc 주식 (MULN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.30 | $0.3605 | $0.9395 | 114,257,099.0 | -61.74% |
Mullen Automotive Inc 주식 (MULN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.75 | $0.8919 | $1.86 | 64,380,933.0 | -59.11% |
| 2024-11 | $3.68 | $1.60 | $2.08 | 111,840,508.0 | +31.22% |
| 2024-10 | $3.97 | $2.04 | $1.93 | 57,484,528.0 | -34.92% |
| 2024-09 | $25.40 | $3.10 | $22.30 | 24,579,903.9 | -85.35% |
| 2024-08 | $118.0 | $20.20 | $97.80 | 13,344,934.4 | -81.47% |
| 2024-07 | $250.0 | $109.0 | $141.0 | 726,130.1 | -51.67% |
| 2024-06 | $441.0 | $236.0 | $205.0 | 347,646.9 | -47.02% |
| 2024-05 | $785.0 | $361.0 | $424.0 | 1,167,332.8 | -27.98% |
| 2024-04 | $745.0 | $235.7 | $509.4 | 1,449,241.8 | +20.96% |
| 2024-03 | $739.0 | $411.0 | $328.0 | 146,305.9 | -26.97% |
| 2024-02 | $987.0 | $670.0 | $317.0 | 132,092.4 | +1.42% |
| 2024-01 | $1,495.0 | $636.0 | $859.0 | 189,117.9 | -50.87% |
Mullen Automotive Inc 주식 (MULN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2,121.0 | $695.0 | $1,426.0 | 603,990.6 | -5.99% |
| 2023-11 | $3,275.0 | $1,500.0 | $1,775.0 | 96,175.7 | -43.11% |
| 2023-10 | $4,889.0 | $2,210.0 | $2,679.0 | 81,232.5 | -41.15% |
| 2023-09 | $7,500.0 | $3,920.0 | $3,580.0 | 120,681.0 | -13.85% |
| 2023-08 | $15,570.0 | $3,901.0 | $11,669.0 | 181,056.4 | -54.89% |
| 2023-07 | $28,908.0 | $9,000.0 | $19,908.0 | 98,413.0 | +20.52% |
| 2023-06 | $71,280.0 | $9,000.0 | $62,280.0 | 46,307.4 | -85.17% |
| 2023-05 | $225,000.0 | $64,800.0 | $160,200.0 | 8,693.0 | -62.24% |
| 2023-04 | $312,525.0 | $147,825.0 | $164,700.0 | 2,911.5 | -41.43% |
| 2023-03 | $537,075.0 | $199,575.0 | $337,500.0 | 3,076.3 | -43.41% |
| 2023-02 | $1,008,000.0 | $472,500.0 | $535,500.0 | 1,458.1 | -32.54% |
| 2023-01 | $1,074,375.0 | $571,050.0 | $503,325.0 | 2,264.6 | +20.24% |
6.77%
1.11%
자본화:
|
볼륨(24시간):