Blackrock Muniholdings New Jersey Quality Fund Inc (MUJ)

Date: O: H: L: C: Vol:

Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$11.49	$11.40	$0.095	62,903	+0.35%
Oct 29, 2026	$11.44	$11.26	$0.178	55,736	+1.42%
Oct 28, 2026	$11.35	$11.20	$0.15	93,075	-0.44%
Oct 27, 2026	$11.34	$11.22	$0.12	80,204	+0.35%
Oct 26, 2026	$11.27	$11.09	$0.18	262,112	+1.08%
Oct 23, 2026	$11.29	$11.09	$0.2	153,679	-0.89%
Oct 22, 2026	$11.30	$11.17	$0.13	143,815	+0.81%
Oct 21, 2026	$11.31	$11.12	$0.19	73,321	-0.53%
Oct 20, 2026	$11.28	$11.19	$0.09	144,070	+0.27%
Oct 19, 2026	$11.49	$11.14	$0.3499	123,974	-1.93%
Oct 16, 2026	$11.48	$11.34	$0.14	127,624	0.00%
Oct 15, 2026	$11.45	$11.29	$0.16	121,050	+1.60%
Oct 14, 2026	$11.36	$11.18	$0.18	102,689	-1.32%
Oct 13, 2026	$11.44	$11.22	$0.2199	103,354	+0.53%
Oct 12, 2026	$11.37	$11.25	$0.12	75,440	+0.53%
Oct 09, 2026	$11.31	$11.13	$0.18	119,226	+1.26%
Oct 08, 2026	$11.16	$11.08	$0.08	129,723	-0.54%
Oct 07, 2026	$11.25	$11.13	$0.12	153,337	-1.15%
Oct 06, 2026	$11.34	$11.11	$0.23	118,474	+1.89%
Oct 05, 2026	$11.29	$11.10	$0.19	151,195	-1.77%
Oct 02, 2026	$11.45	$11.17	$0.2832	257,097	-0.35%

Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 연도별 가격 이력

이 심층 분석에서는 Blackrock Muniholdings New Jersey Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings New Jersey Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$11.49	$11.08	$0.41	2,819,488	+1.60%
Sep, 2026	$12.15	$11.01	$1.14	3,267,716	-6.70%
Aug, 2026	$12.47	$11.98	$0.49	1,778,308	+1.00%
Jul, 2026	$12.44	$11.95	$0.49	1,578,074	-2.76%
Jun, 2026	$12.45	$12.03	$0.42	2,005,040	+0.49%
May, 2026	$12.44	$11.87	$0.57	2,279,768	+1.16%
Apr, 2026	$12.20	$11.43	$0.77	2,052,969	+4.67%
Mar, 2026	$12.68	$11.38	$1.30	2,478,548	-7.44%
Feb, 2026	$12.54	$12.05	$0.49	1,663,631	+1.87%
Jan, 2026	$12.28	$11.90	$0.38	2,011,460	+3.11%

Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$12.18	$11.83	$0.35	2,942,312	+0.42%
Nov, 2025	$11.95	$11.62	$0.33	1,917,418	+1.36%
Oct, 2025	$11.77	$11.49	$0.279	2,617,559	+1.21%
Sep, 2025	$11.59	$10.88	$0.71	3,025,554	+4.79%
Aug, 2025	$11.13	$10.81	$0.3209	2,101,462	+2.22%
Jul, 2025	$11.11	$10.66	$0.45	2,725,817	-1.19%
Jun, 2025	$10.97	$10.73	$0.24	2,385,275	+0.27%
May, 2025	$11.20	$10.78	$0.42	1,967,680	-1.80%
Apr, 2025	$11.43	$10.50	$0.93	2,992,079	-1.16%
Mar, 2025	$11.74	$11.19	$0.5548	1,610,389	-4.01%
Feb, 2025	$11.72	$11.31	$0.41	1,668,506	+3.01%
Jan, 2025	$11.45	$11.00	$0.45	2,252,744	+2.78%

Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$11.98	$10.97	$1.01	4,743,315	-8.35%
Nov, 2024	$11.99	$11.56	$0.43	2,529,276	+2.57%
Oct, 2024	$12.24	$11.58	$0.66	2,375,999	-3.79%
Sep, 2024	$12.18	$11.96	$0.22	1,942,935	+1.17%
Aug, 2024	$11.99	$11.54	$0.45	1,906,273	+3.63%
Jul, 2024	$11.62	$11.34	$0.28	2,277,292	+1.58%
Jun, 2024	$11.47	$11.12	$0.35	1,775,851	+2.52%
May, 2024	$11.46	$11.04	$0.42	1,985,517	+0.09%
Apr, 2024	$11.64	$11.06	$0.58	2,022,532	-4.56%
Mar, 2024	$11.66	$11.41	$0.25	1,639,267	+1.66%
Feb, 2024	$11.63	$11.40	$0.23	1,979,322	-1.04%
Jan, 2024	$11.70	$11.22	$0.48	2,236,736	+1.31%

MUJ와(과) 유사한 종목