Stockscreener 앱 받기
11.60
0.17%
-0.02
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.65 | $11.58 | $0.075 | 164,229.0 | -0.17% |
| 2024-11-15 | $11.68 | $11.61 | $0.07 | 116,539.0 | -0.94% |
| 2024-11-14 | $11.73 | $11.68 | $0.0511 | 107,073.0 | +0.26% |
| 2024-11-13 | $11.79 | $11.69 | $0.10 | 112,133.0 | +0.26% |
| 2024-11-12 | $11.78 | $11.65 | $0.13 | 123,747.0 | -1.10% |
| 2024-11-11 | $11.82 | $11.75 | $0.075 | 108,155.0 | +0.34% |
| 2024-11-08 | $11.79 | $11.72 | $0.0678 | 139,998.0 | +0.60% |
| 2024-11-07 | $11.70 | $11.62 | $0.08 | 103,291.0 | +0.86% |
| 2024-11-06 | $11.68 | $11.56 | $0.1244 | 161,132.0 | -1.11% |
| 2024-11-05 | $11.76 | $11.69 | $0.07 | 117,223.0 | -0.17% |
| 2024-11-04 | $11.80 | $11.71 | $0.09 | 134,674.0 | +0.60% |
| 2024-11-01 | $11.75 | $11.65 | $0.10 | 148,276.0 | +0.00% |
| 2024-10-31 | $11.69 | $11.61 | $0.08 | 105,601.0 | +0.17% |
| 2024-10-30 | $11.71 | $11.61 | $0.10 | 222,794.0 | +0.43% |
| 2024-10-29 | $11.66 | $11.58 | $0.08 | 152,221.0 | -0.77% |
| 2024-10-28 | $11.77 | $11.69 | $0.08 | 81,843.0 | -0.60% |
| 2024-10-25 | $11.79 | $11.74 | $0.045 | 72,007.0 | +0.68% |
| 2024-10-24 | $11.84 | $11.65 | $0.19 | 116,097.0 | -1.10% |
| 2024-10-23 | $11.91 | $11.78 | $0.13 | 155,794.0 | -1.17% |
| 2024-10-22 | $11.96 | $11.94 | $0.02 | 107,683.0 | -0.08% |
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniholdings New Jersey Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings New Jersey Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.82 | $11.56 | $0.2647 | 1,700,699.0 | -0.60% |
| 2024-10 | $12.24 | $11.58 | $0.66 | 2,374,999.0 | -3.79% |
| 2024-09 | $12.18 | $11.96 | $0.22 | 1,942,935.0 | +1.17% |
| 2024-08 | $11.99 | $11.54 | $0.45 | 1,906,067.0 | +3.63% |
| 2024-07 | $11.62 | $11.34 | $0.28 | 2,276,992.0 | +1.58% |
| 2024-06 | $11.47 | $11.12 | $0.35 | 1,774,951.0 | +2.52% |
| 2024-05 | $11.46 | $11.04 | $0.42 | 1,985,416.0 | +0.09% |
| 2024-04 | $11.64 | $11.06 | $0.58 | 2,022,489.0 | -4.56% |
| 2024-03 | $11.66 | $11.41 | $0.25 | 1,638,767.0 | +1.66% |
| 2024-02 | $11.63 | $11.40 | $0.23 | 1,978,922.0 | -1.04% |
| 2024-01 | $11.70 | $11.22 | $0.48 | 2,236,736.0 | +1.31% |
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $11.04 | $0.46 | 3,788,480.0 | +3.07% |
| 2023-11 | $11.18 | $10.01 | $1.17 | 3,132,124.0 | +11.03% |
| 2023-10 | $10.22 | $9.73 | $0.4854 | 2,711,449.0 | -1.48% |
| 2023-09 | $10.96 | $10.01 | $0.95 | 2,710,506.0 | -6.73% |
| 2023-08 | $11.23 | $10.85 | $0.38 | 1,946,813.0 | -3.12% |
| 2023-07 | $11.28 | $11.07 | $0.21 | 2,015,396.0 | +0.27% |
| 2023-06 | $11.24 | $10.96 | $0.275 | 1,875,031.0 | +0.00% |
| 2023-05 | $11.34 | $10.81 | $0.53 | 2,029,605.0 | -0.27% |
| 2023-04 | $11.59 | $11.10 | $0.49 | 2,045,667.0 | -2.18% |
| 2023-03 | $11.45 | $11.05 | $0.40 | 2,874,730.0 | +2.78% |
| 2023-02 | $12.14 | $11.08 | $1.06 | 1,909,032.0 | -6.07% |
| 2023-01 | $11.92 | $11.10 | $0.8191 | 3,436,028.0 | +7.14% |
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.38 | $10.92 | $1.46 | 5,984,786.0 | -6.90% |
| 2022-11 | $11.89 | $10.62 | $1.27 | 3,690,618.0 | +10.60% |
| 2022-10 | $12.12 | $10.70 | $1.42 | 2,969,416.0 | -8.43% |
| 2022-09 | $13.08 | $11.69 | $1.39 | 2,417,431.0 | -9.20% |
| 2022-08 | $13.56 | $12.90 | $0.6617 | 1,564,299.0 | -3.22% |
| 2022-07 | $13.69 | $13.12 | $0.57 | 1,389,894.0 | +1.29% |
| 2022-06 | $13.69 | $12.54 | $1.15 | 1,930,484.0 | -1.79% |
| 2022-05 | $13.59 | $12.55 | $1.04 | 2,789,522.0 | +6.93% |
| 2022-04 | $13.53 | $12.47 | $1.06 | 2,284,772.0 | -5.92% |
| 2022-03 | $14.23 | $12.83 | $1.40 | 1,612,276.0 | -4.64% |
| 2022-02 | $14.57 | $13.62 | $0.95 | 978,795.0 | -2.91% |
| 2022-01 | $15.86 | $14.14 | $1.71 | 1,292,149.0 | -9.08% |
0.77%
0.00%
자본화:
|
볼륨(24시간):