Stockscreener 앱 받기
12.14
0.71%
0.085
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $12.19 | $12.10 | $0.09 | 40,027.0 | +0.71% |
| 2026-05-21 | $12.13 | $11.99 | $0.1443 | 140,588.0 | -0.54% |
| 2026-05-20 | $12.13 | $11.97 | $0.1598 | 154,716.0 | +1.17% |
| 2026-05-19 | $12.05 | $11.87 | $0.18 | 150,717.0 | -0.66% |
| 2026-05-18 | $12.23 | $12.00 | $0.23 | 192,894.0 | -0.74% |
| 2026-05-15 | $12.21 | $12.12 | $0.09 | 132,329.0 | -1.54% |
| 2026-05-14 | $12.42 | $12.34 | $0.0829 | 105,999.0 | -0.32% |
| 2026-05-13 | $12.39 | $12.31 | $0.08 | 81,180.0 | +0.16% |
| 2026-05-12 | $12.44 | $12.31 | $0.13 | 122,738.0 | -0.32% |
| 2026-05-11 | $12.43 | $12.32 | $0.1098 | 126,525.0 | +0.08% |
| 2026-05-08 | $12.44 | $12.37 | $0.0695 | 92,123.0 | +0.16% |
| 2026-05-07 | $12.41 | $12.31 | $0.10 | 137,422.0 | +1.06% |
| 2026-05-06 | $12.28 | $12.18 | $0.0999 | 63,273.0 | +0.66% |
| 2026-05-05 | $12.17 | $12.08 | $0.0901 | 108,371.0 | +0.50% |
| 2026-05-04 | $12.20 | $12.10 | $0.105 | 189,681.0 | -0.58% |
| 2026-05-01 | $12.20 | $12.08 | $0.12 | 135,194.0 | +0.50% |
| 2026-04-30 | $12.20 | $12.05 | $0.15 | 83,062.0 | -0.08% |
| 2026-04-29 | $12.13 | $12.02 | $0.11 | 127,114.0 | +0.41% |
| 2026-04-28 | $12.12 | $12.06 | $0.06 | 79,974.0 | -0.04% |
| 2026-04-27 | $12.09 | $12.05 | $0.04 | 51,238.0 | +0.12% |
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniholdings New Jersey Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings New Jersey Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.44 | $11.87 | $0.57 | 2,013,804.0 | +0.25% |
| 2026-04 | $12.20 | $11.43 | $0.77 | 2,052,871.0 | +4.67% |
| 2026-03 | $12.68 | $11.38 | $1.30 | 2,477,439.0 | -7.44% |
| 2026-02 | $12.54 | $12.05 | $0.49 | 1,663,428.0 | +1.87% |
| 2026-01 | $12.28 | $11.90 | $0.38 | 2,010,192.0 | +3.11% |
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.18 | $11.83 | $0.35 | 2,942,010.0 | +0.42% |
| 2025-11 | $11.95 | $11.62 | $0.33 | 1,916,555.0 | +1.36% |
| 2025-10 | $11.77 | $11.49 | $0.279 | 2,617,559.0 | +1.21% |
| 2025-09 | $11.59 | $10.88 | $0.71 | 3,025,550.0 | +4.79% |
| 2025-08 | $11.13 | $10.81 | $0.3209 | 2,101,046.0 | +2.22% |
| 2025-07 | $11.11 | $10.66 | $0.45 | 2,651,914.0 | -1.19% |
| 2025-06 | $10.97 | $10.73 | $0.24 | 2,384,776.0 | +0.27% |
| 2025-05 | $11.20 | $10.78 | $0.42 | 1,967,676.0 | -1.80% |
| 2025-04 | $11.43 | $10.50 | $0.93 | 2,986,579.0 | -1.16% |
| 2025-03 | $11.74 | $11.19 | $0.5548 | 1,531,863.0 | -4.01% |
| 2025-02 | $11.72 | $11.31 | $0.41 | 1,667,208.0 | +3.01% |
| 2025-01 | $11.45 | $11.00 | $0.45 | 2,252,343.0 | +2.78% |
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $10.97 | $1.01 | 4,741,811.0 | -8.35% |
| 2024-11 | $11.99 | $11.56 | $0.43 | 2,529,227.0 | +2.57% |
| 2024-10 | $12.24 | $11.58 | $0.66 | 2,374,999.0 | -3.79% |
| 2024-09 | $12.18 | $11.96 | $0.22 | 1,942,935.0 | +1.17% |
| 2024-08 | $11.99 | $11.54 | $0.45 | 1,906,067.0 | +3.63% |
| 2024-07 | $11.62 | $11.34 | $0.28 | 2,276,992.0 | +1.58% |
| 2024-06 | $11.47 | $11.12 | $0.35 | 1,774,951.0 | +2.52% |
| 2024-05 | $11.46 | $11.04 | $0.42 | 1,985,416.0 | +0.09% |
| 2024-04 | $11.64 | $11.06 | $0.58 | 2,022,489.0 | -4.56% |
| 2024-03 | $11.66 | $11.41 | $0.25 | 1,638,767.0 | +1.66% |
| 2024-02 | $11.63 | $11.40 | $0.23 | 1,978,922.0 | -1.04% |
| 2024-01 | $11.70 | $11.22 | $0.48 | 2,236,736.0 | +1.31% |
0.22%
0.24%
자본화:
|
볼륨(24시간):