Stockscreener 앱 받기
10.78
0.19%
-0.02
시간 외 거래:
10.78
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $10.82 | $10.76 | $0.06 | 84,405.0 | -0.19% |
| 2025-06-17 | $10.86 | $10.80 | $0.06 | 192,320.0 | -0.09% |
| 2025-06-16 | $10.83 | $10.77 | $0.06 | 187,996.0 | +0.00% |
| 2025-06-13 | $10.90 | $10.77 | $0.13 | 92,041.0 | -0.64% |
| 2025-06-12 | $10.89 | $10.82 | $0.07 | 58,375.0 | +0.18% |
| 2025-06-11 | $10.89 | $10.82 | $0.0685 | 110,078.0 | +0.28% |
| 2025-06-10 | $10.85 | $10.82 | $0.03 | 56,386.0 | +0.00% |
| 2025-06-09 | $10.85 | $10.81 | $0.0366 | 76,956.0 | +0.09% |
| 2025-06-06 | $10.84 | $10.80 | $0.04 | 84,701.0 | -0.05% |
| 2025-06-05 | $10.87 | $10.80 | $0.0686 | 45,020.0 | -0.32% |
| 2025-06-04 | $10.92 | $10.73 | $0.19 | 61,254.0 | -0.18% |
| 2025-06-03 | $10.95 | $10.88 | $0.07 | 179,844.0 | -0.09% |
| 2025-06-02 | $10.95 | $10.82 | $0.13 | 132,024.0 | -0.27% |
| 2025-05-30 | $10.95 | $10.89 | $0.06 | 50,982.0 | +0.09% |
| 2025-05-29 | $10.94 | $10.85 | $0.09 | 99,443.0 | +0.18% |
| 2025-05-28 | $10.96 | $10.85 | $0.11 | 90,659.0 | -0.55% |
| 2025-05-27 | $10.95 | $10.85 | $0.10 | 131,801.0 | +1.11% |
| 2025-05-23 | $10.87 | $10.83 | $0.04 | 78,356.0 | +0.09% |
| 2025-05-22 | $11.00 | $10.81 | $0.19 | 129,431.0 | -0.09% |
| 2025-05-21 | $10.99 | $10.78 | $0.21 | 116,642.0 | -1.28% |
| 2025-05-20 | $11.01 | $10.96 | $0.05 | 52,451.0 | -0.27% |
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniholdings New Jersey Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings New Jersey Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.95 | $10.73 | $0.22 | 1,445,691.0 | -1.28% |
| 2025-05 | $11.20 | $10.78 | $0.42 | 1,967,676.0 | -1.80% |
| 2025-04 | $11.43 | $10.50 | $0.93 | 2,986,579.0 | -1.16% |
| 2025-03 | $11.74 | $11.19 | $0.5548 | 1,531,863.0 | -4.01% |
| 2025-02 | $11.72 | $11.31 | $0.41 | 1,667,208.0 | +3.01% |
| 2025-01 | $11.45 | $11.00 | $0.45 | 2,252,343.0 | +2.78% |
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $10.97 | $1.01 | 4,741,811.0 | -8.35% |
| 2024-11 | $11.99 | $11.56 | $0.43 | 2,529,227.0 | +2.57% |
| 2024-10 | $12.24 | $11.58 | $0.66 | 2,374,999.0 | -3.79% |
| 2024-09 | $12.18 | $11.96 | $0.22 | 1,942,935.0 | +1.17% |
| 2024-08 | $11.99 | $11.54 | $0.45 | 1,906,067.0 | +3.63% |
| 2024-07 | $11.62 | $11.34 | $0.28 | 2,276,992.0 | +1.58% |
| 2024-06 | $11.47 | $11.12 | $0.35 | 1,774,951.0 | +2.52% |
| 2024-05 | $11.46 | $11.04 | $0.42 | 1,985,416.0 | +0.09% |
| 2024-04 | $11.64 | $11.06 | $0.58 | 2,022,489.0 | -4.56% |
| 2024-03 | $11.66 | $11.41 | $0.25 | 1,638,767.0 | +1.66% |
| 2024-02 | $11.63 | $11.40 | $0.23 | 1,978,922.0 | -1.04% |
| 2024-01 | $11.70 | $11.22 | $0.48 | 2,236,736.0 | +1.31% |
Blackrock Muniholdings New Jersey Quality Fund Inc 주식 (MUJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $11.04 | $0.46 | 3,788,480.0 | +3.07% |
| 2023-11 | $11.18 | $10.01 | $1.17 | 3,132,124.0 | +11.03% |
| 2023-10 | $10.22 | $9.73 | $0.4854 | 2,711,449.0 | -1.48% |
| 2023-09 | $10.96 | $10.01 | $0.95 | 2,710,506.0 | -6.73% |
| 2023-08 | $11.23 | $10.85 | $0.38 | 1,946,813.0 | -3.12% |
| 2023-07 | $11.28 | $11.07 | $0.21 | 2,015,396.0 | +0.27% |
| 2023-06 | $11.24 | $10.96 | $0.275 | 1,875,031.0 | +0.00% |
| 2023-05 | $11.34 | $10.81 | $0.53 | 2,029,605.0 | -0.27% |
| 2023-04 | $11.59 | $11.10 | $0.49 | 2,045,667.0 | -2.18% |
| 2023-03 | $11.45 | $11.05 | $0.40 | 2,874,730.0 | +2.78% |
| 2023-02 | $12.14 | $11.08 | $1.06 | 1,909,032.0 | -6.07% |
| 2023-01 | $11.92 | $11.10 | $0.8191 | 3,436,028.0 | +7.14% |
0.24%
0.14%
자본화:
|
볼륨(24시간):