Stockscreener 앱 받기
12.31
1.07%
0.13
Blackrock Municipal Income Fund Inc 주식 (MUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.36 | $12.07 | $0.2849 | 1,089,958.0 | +1.07% |
| 2024-12-19 | $12.38 | $12.18 | $0.20 | 482,238.0 | -1.69% |
| 2024-12-18 | $12.51 | $12.38 | $0.125 | 273,465.0 | -0.88% |
| 2024-12-17 | $12.64 | $12.49 | $0.145 | 451,197.0 | -1.19% |
| 2024-12-16 | $12.69 | $12.63 | $0.0607 | 181,091.0 | -0.47% |
| 2024-12-13 | $12.75 | $12.70 | $0.05 | 159,651.0 | -0.47% |
| 2024-12-12 | $12.77 | $12.73 | $0.04 | 243,464.0 | +0.00% |
| 2024-12-11 | $12.78 | $12.75 | $0.03 | 266,787.0 | +0.16% |
| 2024-12-10 | $12.77 | $12.73 | $0.0448 | 268,009.0 | +0.08% |
| 2024-12-09 | $12.75 | $12.71 | $0.035 | 256,613.0 | -0.08% |
| 2024-12-06 | $12.80 | $12.72 | $0.08 | 123,222.0 | +0.24% |
| 2024-12-05 | $12.79 | $12.71 | $0.08 | 561,960.0 | -0.16% |
| 2024-12-04 | $12.75 | $12.70 | $0.0491 | 429,273.0 | +0.24% |
| 2024-12-03 | $12.73 | $12.68 | $0.05 | 414,997.0 | +0.16% |
| 2024-12-02 | $12.72 | $12.63 | $0.0822 | 372,056.0 | +0.00% |
| 2024-11-29 | $12.73 | $12.62 | $0.105 | 164,437.0 | +0.32% |
| 2024-11-27 | $12.67 | $12.58 | $0.09 | 431,155.0 | +0.72% |
| 2024-11-26 | $12.62 | $12.48 | $0.1402 | 943,645.0 | +0.48% |
| 2024-11-25 | $12.57 | $12.39 | $0.18 | 1,221,230.0 | -0.48% |
| 2024-11-22 | $12.58 | $12.51 | $0.075 | 385,883.0 | +0.24% |
Blackrock Municipal Income Fund Inc 주식 (MUI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal Income Fund Inc 주식 (MUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $12.07 | $0.7299 | 6,663,939.0 | -2.99% |
| 2024-11 | $12.73 | $12.05 | $0.6799 | 15,866,594.0 | +1.93% |
| 2024-10 | $12.83 | $12.38 | $0.45 | 9,907,117.0 | -1.03% |
| 2024-09 | $12.58 | $12.36 | $0.22 | 6,816,747.0 | +1.29% |
| 2024-08 | $12.58 | $12.29 | $0.29 | 7,922,356.0 | +0.57% |
| 2024-07 | $12.40 | $12.25 | $0.1507 | 4,348,789.0 | +0.08% |
| 2024-06 | $12.42 | $12.03 | $0.39 | 2,589,406.0 | +2.83% |
| 2024-05 | $12.29 | $11.49 | $0.7999 | 4,269,930.0 | +4.35% |
| 2024-04 | $12.03 | $11.46 | $0.57 | 2,557,688.0 | -4.64% |
| 2024-03 | $12.09 | $11.79 | $0.2999 | 3,307,658.0 | +2.12% |
| 2024-02 | $11.84 | $11.62 | $0.22 | 4,056,654.0 | +1.37% |
| 2024-01 | $11.86 | $11.35 | $0.515 | 5,400,076.0 | +0.09% |
Blackrock Municipal Income Fund Inc 주식 (MUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.81 | $11.34 | $0.475 | 5,359,147.0 | +2.83% |
| 2023-11 | $11.38 | $9.85 | $1.53 | 5,314,521.0 | +14.92% |
| 2023-10 | $10.29 | $9.73 | $0.56 | 5,548,098.0 | -2.96% |
| 2023-09 | $10.98 | $10.11 | $0.8738 | 4,421,593.0 | -7.22% |
| 2023-08 | $11.48 | $10.84 | $0.64 | 3,497,705.0 | -4.62% |
| 2023-07 | $11.54 | $11.29 | $0.26 | 2,295,624.0 | +0.26% |
| 2023-06 | $11.56 | $11.18 | $0.38 | 2,776,220.0 | +1.96% |
| 2023-05 | $11.62 | $11.02 | $0.60 | 2,873,688.0 | -2.35% |
| 2023-04 | $11.77 | $11.31 | $0.46 | 2,502,846.0 | -1.63% |
| 2023-03 | $11.68 | $11.19 | $0.49 | 3,526,331.0 | +3.36% |
| 2023-02 | $12.15 | $11.28 | $0.87 | 2,559,945.0 | -5.91% |
| 2023-01 | $12.12 | $11.29 | $0.83 | 3,356,788.0 | +6.00% |
Blackrock Municipal Income Fund Inc 주식 (MUI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.73 | $11.13 | $0.60 | 10,136,433.0 | -2.75% |
| 2022-11 | $11.65 | $10.36 | $1.29 | 8,424,138.0 | +11.91% |
| 2022-10 | $11.20 | $10.34 | $0.86 | 5,441,985.0 | -4.14% |
| 2022-09 | $12.00 | $10.69 | $1.31 | 4,414,380.0 | -8.51% |
| 2022-08 | $12.82 | $11.83 | $0.99 | 3,302,429.0 | -4.58% |
| 2022-07 | $12.52 | $11.91 | $0.61 | 3,128,475.0 | +4.45% |
| 2022-06 | $12.79 | $11.44 | $1.35 | 4,316,203.0 | -5.33% |
| 2022-05 | $12.64 | $11.46 | $1.18 | 5,759,551.0 | +2.61% |
| 2022-04 | $13.65 | $12.04 | $1.61 | 4,318,841.0 | -6.63% |
| 2022-03 | $14.59 | $12.80 | $1.79 | 1,683,670.0 | -8.18% |
| 2022-02 | $14.67 | $13.53 | $1.14 | 1,580,177.0 | -0.56% |
| 2022-01 | $15.37 | $14.05 | $1.32 | 1,810,041.0 | -5.21% |
0.20%
자본화:
|
볼륨(24시간):