Stockscreener 앱 받기
12.51
0.33%
0.04
Blackrock Municipal Income Fund Inc 주식 (MUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $12.54 | $12.47 | $0.065 | 498,760.0 | +0.36% |
| 2024-11-20 | $12.47 | $12.34 | $0.13 | 428,534.0 | +2.21% |
| 2024-11-19 | $12.23 | $12.05 | $0.1799 | 549,737.0 | +0.33% |
| 2024-11-18 | $12.19 | $12.05 | $0.135 | 1,354,327.0 | -0.25% |
| 2024-11-15 | $12.39 | $12.12 | $0.2745 | 1,021,214.0 | -2.48% |
| 2024-11-14 | $12.51 | $12.43 | $0.08 | 1,053,220.0 | +0.56% |
| 2024-11-13 | $12.48 | $12.38 | $0.0995 | 2,050,530.0 | +0.08% |
| 2024-11-12 | $12.49 | $12.42 | $0.07 | 1,179,935.0 | -0.64% |
| 2024-11-11 | $12.53 | $12.49 | $0.04 | 805,626.0 | -0.16% |
| 2024-11-08 | $12.56 | $12.48 | $0.08 | 614,580.0 | +0.16% |
| 2024-11-07 | $12.52 | $12.37 | $0.145 | 416,482.0 | +1.21% |
| 2024-11-06 | $12.49 | $12.35 | $0.14 | 849,475.0 | -1.12% |
| 2024-11-05 | $12.51 | $12.47 | $0.035 | 811,077.0 | +0.08% |
| 2024-11-04 | $12.55 | $12.46 | $0.09 | 701,298.0 | +0.08% |
| 2024-11-01 | $12.52 | $12.44 | $0.0794 | 275,445.0 | +0.16% |
| 2024-10-31 | $12.48 | $12.42 | $0.06 | 497,955.0 | +0.16% |
| 2024-10-30 | $12.45 | $12.41 | $0.035 | 450,444.0 | +0.16% |
| 2024-10-29 | $12.45 | $12.41 | $0.04 | 686,719.0 | -0.24% |
| 2024-10-28 | $12.46 | $12.42 | $0.04 | 311,390.0 | +0.00% |
| 2024-10-25 | $12.47 | $12.40 | $0.075 | 244,526.0 | +0.24% |
| 2024-10-24 | $12.45 | $12.38 | $0.069 | 403,287.0 | -0.16% |
| 2024-10-23 | $12.48 | $12.43 | $0.05 | 423,214.0 | -0.64% |
| 2024-10-22 | $12.54 | $12.48 | $0.06 | 357,557.0 | -0.08% |
Blackrock Municipal Income Fund Inc 주식 (MUI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal Income Fund Inc 주식 (MUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.56 | $12.05 | $0.5099 | 12,610,240.0 | +0.52% |
| 2024-10 | $12.83 | $12.38 | $0.45 | 9,907,117.0 | -1.03% |
| 2024-09 | $12.58 | $12.36 | $0.22 | 6,816,747.0 | +1.29% |
| 2024-08 | $12.58 | $12.29 | $0.29 | 7,922,356.0 | +0.57% |
| 2024-07 | $12.40 | $12.25 | $0.1507 | 4,348,789.0 | +0.08% |
| 2024-06 | $12.42 | $12.03 | $0.39 | 2,589,406.0 | +2.83% |
| 2024-05 | $12.29 | $11.49 | $0.7999 | 4,269,930.0 | +4.35% |
| 2024-04 | $12.03 | $11.46 | $0.57 | 2,557,688.0 | -4.64% |
| 2024-03 | $12.09 | $11.79 | $0.2999 | 3,307,658.0 | +2.12% |
| 2024-02 | $11.84 | $11.62 | $0.22 | 4,056,654.0 | +1.37% |
| 2024-01 | $11.86 | $11.35 | $0.515 | 5,400,076.0 | +0.09% |
Blackrock Municipal Income Fund Inc 주식 (MUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.81 | $11.34 | $0.475 | 5,359,147.0 | +2.83% |
| 2023-11 | $11.38 | $9.85 | $1.53 | 5,314,521.0 | +14.92% |
| 2023-10 | $10.29 | $9.73 | $0.56 | 5,548,098.0 | -2.96% |
| 2023-09 | $10.98 | $10.11 | $0.8738 | 4,421,593.0 | -7.22% |
| 2023-08 | $11.48 | $10.84 | $0.64 | 3,497,705.0 | -4.62% |
| 2023-07 | $11.54 | $11.29 | $0.26 | 2,295,624.0 | +0.26% |
| 2023-06 | $11.56 | $11.18 | $0.38 | 2,776,220.0 | +1.96% |
| 2023-05 | $11.62 | $11.02 | $0.60 | 2,873,688.0 | -2.35% |
| 2023-04 | $11.77 | $11.31 | $0.46 | 2,502,846.0 | -1.63% |
| 2023-03 | $11.68 | $11.19 | $0.49 | 3,526,331.0 | +3.36% |
| 2023-02 | $12.15 | $11.28 | $0.87 | 2,559,945.0 | -5.91% |
| 2023-01 | $12.12 | $11.29 | $0.83 | 3,356,788.0 | +6.00% |
Blackrock Municipal Income Fund Inc 주식 (MUI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.73 | $11.13 | $0.60 | 10,136,433.0 | -2.75% |
| 2022-11 | $11.65 | $10.36 | $1.29 | 8,424,138.0 | +11.91% |
| 2022-10 | $11.20 | $10.34 | $0.86 | 5,441,985.0 | -4.14% |
| 2022-09 | $12.00 | $10.69 | $1.31 | 4,414,380.0 | -8.51% |
| 2022-08 | $12.82 | $11.83 | $0.99 | 3,302,429.0 | -4.58% |
| 2022-07 | $12.52 | $11.91 | $0.61 | 3,128,475.0 | +4.45% |
| 2022-06 | $12.79 | $11.44 | $1.35 | 4,316,203.0 | -5.33% |
| 2022-05 | $12.64 | $11.46 | $1.18 | 5,759,551.0 | +2.61% |
| 2022-04 | $13.65 | $12.04 | $1.61 | 4,318,841.0 | -6.63% |
| 2022-03 | $14.59 | $12.80 | $1.79 | 1,683,670.0 | -8.18% |
| 2022-02 | $14.67 | $13.53 | $1.14 | 1,580,177.0 | -0.56% |
| 2022-01 | $15.37 | $14.05 | $1.32 | 1,810,041.0 | -5.21% |
0.23%
0.03%
자본화:
|
볼륨(24시간):