Stockscreener 앱 받기
13.63
2.50%
-0.35
시간 외 거래:
13.62
-0.01
-0.07%
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $13.65 | $13.39 | $0.265 | 10,015,334.0 | -2.50% |
| 2025-03-28 | $14.14 | $13.96 | $0.18 | 10,892,853.0 | -3.19% |
| 2025-03-27 | $14.56 | $14.37 | $0.1895 | 7,589,161.0 | +0.49% |
| 2025-03-26 | $14.51 | $14.34 | $0.17 | 10,275,774.0 | -1.91% |
| 2025-03-25 | $14.70 | $14.49 | $0.21 | 5,754,596.0 | +0.14% |
| 2025-03-24 | $14.76 | $14.60 | $0.16 | 14,547,376.0 | -2.34% |
| 2025-03-21 | $15.03 | $14.72 | $0.31 | 54,969,282.0 | +4.54% |
| 2025-03-20 | $14.38 | $14.15 | $0.23 | 6,936,563.0 | +0.21% |
| 2025-03-19 | $14.44 | $14.10 | $0.3399 | 18,250,806.0 | +0.14% |
| 2025-03-18 | $14.36 | $14.03 | $0.33 | 33,967,740.0 | +3.03% |
| 2025-03-17 | $13.97 | $13.73 | $0.242 | 22,611,053.0 | +1.46% |
| 2025-03-14 | $13.71 | $13.45 | $0.26 | 27,489,339.0 | +3.72% |
| 2025-03-13 | $13.30 | $13.17 | $0.13 | 5,134,882.0 | +0.69% |
| 2025-03-12 | $13.15 | $12.93 | $0.22 | 4,056,757.0 | +2.51% |
| 2025-03-11 | $12.85 | $12.57 | $0.28 | 5,905,253.0 | +0.31% |
| 2025-03-10 | $12.94 | $12.64 | $0.30 | 4,339,785.0 | -2.30% |
| 2025-03-07 | $13.04 | $12.80 | $0.24 | 3,877,109.0 | +0.39% |
| 2025-03-06 | $13.11 | $12.95 | $0.16 | 4,016,283.0 | -0.46% |
| 2025-03-05 | $13.05 | $12.87 | $0.18 | 3,599,337.0 | +2.28% |
| 2025-03-04 | $12.82 | $12.72 | $0.105 | 1,096,903.0 | -0.78% |
| 2025-03-03 | $13.08 | $12.79 | $0.29 | 4,980,760.0 | +0.86% |
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 연도별 가격 이력
이 심층 분석에서는 Mitsubishi Ufj Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mitsubishi Ufj Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $15.03 | $12.57 | $2.46 | 270,322,280.0 | +7.07% |
| 2025-02 | $13.34 | $12.30 | $1.04 | 64,223,475.0 | +0.95% |
| 2025-01 | $12.96 | $11.57 | $1.39 | 57,510,090.0 | +7.59% |
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.31 | $11.22 | $1.09 | 42,572,394.0 | -1.43% |
| 2024-11 | $12.11 | $10.65 | $1.46 | 34,597,858.0 | +12.57% |
| 2024-10 | $11.00 | $9.85 | $1.15 | 39,802,662.0 | +3.93% |
| 2024-09 | $10.87 | $10.01 | $0.86 | 41,985,023.0 | -3.32% |
| 2024-08 | $11.37 | $8.75 | $2.62 | 65,999,049.0 | -9.38% |
| 2024-07 | $11.72 | $10.82 | $0.90 | 38,242,326.0 | +7.59% |
| 2024-06 | $10.86 | $9.69 | $1.17 | 34,988,368.0 | +1.50% |
| 2024-05 | $10.64 | $9.76 | $0.88 | 53,772,467.0 | +6.93% |
| 2024-04 | $10.29 | $9.61 | $0.6838 | 54,862,340.0 | -2.74% |
| 2024-03 | $11.21 | $10.11 | $1.10 | 57,916,874.0 | -0.39% |
| 2024-02 | $10.32 | $9.21 | $1.11 | 66,279,283.0 | +9.84% |
| 2024-01 | $9.50 | $8.48 | $1.02 | 71,622,531.0 | +8.59% |
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.82 | $8.19 | $0.63 | 59,561,701.0 | +0.23% |
| 2023-11 | $8.85 | $7.89 | $0.96 | 75,144,694.0 | +2.26% |
| 2023-10 | $8.60 | $8.03 | $0.565 | 75,103,304.0 | -1.06% |
| 2023-09 | $9.04 | $8.03 | $1.01 | 64,708,828.0 | +7.06% |
| 2023-08 | $8.06 | $7.38 | $0.68 | 51,186,910.0 | -1.73% |
| 2023-07 | $8.19 | $7.32 | $0.87 | 63,975,869.0 | +9.50% |
| 2023-06 | $7.43 | $6.83 | $0.60 | 57,838,278.0 | +11.50% |
| 2023-05 | $6.96 | $5.99 | $0.97 | 95,088,382.0 | +5.25% |
| 2023-04 | $6.70 | $6.18 | $0.515 | 65,125,185.0 | -1.72% |
| 2023-03 | $7.31 | $6.05 | $1.26 | 161,875,088.0 | -10.38% |
| 2023-02 | $7.45 | $6.83 | $0.6153 | 84,970,072.0 | -3.26% |
| 2023-01 | $7.71 | $6.68 | $1.03 | 135,464,174.0 | +10.49% |
0.52%
0.59%
자본화:
|
볼륨(24시간):