Stockscreener 앱 받기
20.08
2.08%
0.41
시간 외 거래:
19.93
-0.15
-0.75%
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $20.14 | $19.57 | $0.569 | 3,740,619.0 | +2.08% |
| 2026-06-10 | $20.01 | $19.67 | $0.34 | 3,195,346.0 | -0.81% |
| 2026-06-09 | $20.11 | $19.58 | $0.525 | 3,373,784.0 | -0.45% |
| 2026-06-08 | $20.13 | $19.90 | $0.23 | 2,344,358.0 | +0.05% |
| 2026-06-05 | $20.23 | $19.85 | $0.38 | 3,999,462.0 | -0.70% |
| 2026-06-04 | $20.18 | $19.82 | $0.36 | 2,731,491.0 | +3.08% |
| 2026-06-03 | $19.60 | $19.42 | $0.18 | 2,011,114.0 | +1.46% |
| 2026-06-02 | $19.24 | $19.02 | $0.22 | 2,103,954.0 | +1.48% |
| 2026-06-01 | $19.02 | $18.73 | $0.285 | 3,912,006.0 | +0.96% |
| 2026-05-29 | $18.87 | $18.69 | $0.1798 | 4,020,543.0 | -0.58% |
| 2026-05-28 | $18.95 | $18.59 | $0.3564 | 3,089,262.0 | -0.84% |
| 2026-05-27 | $19.11 | $18.89 | $0.22 | 3,253,390.0 | -1.81% |
| 2026-05-26 | $19.44 | $19.27 | $0.169 | 2,601,769.0 | -0.36% |
| 2026-05-22 | $19.57 | $19.34 | $0.235 | 3,150,199.0 | +0.10% |
| 2026-05-21 | $19.51 | $19.18 | $0.33 | 4,176,117.0 | -1.12% |
| 2026-05-20 | $19.63 | $19.30 | $0.33 | 3,308,943.0 | +0.77% |
| 2026-05-19 | $19.68 | $19.36 | $0.32 | 4,020,903.0 | +1.35% |
| 2026-05-18 | $19.24 | $18.97 | $0.27 | 3,572,862.0 | +1.86% |
| 2026-05-15 | $19.05 | $18.67 | $0.375 | 5,010,765.0 | +1.95% |
| 2026-05-14 | $18.60 | $18.29 | $0.31 | 4,099,591.0 | -0.70% |
| 2026-05-13 | $18.80 | $18.43 | $0.37 | 4,110,424.0 | +0.81% |
| 2026-05-12 | $18.51 | $18.19 | $0.32 | 3,319,215.0 | +1.48% |
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 연도별 가격 이력
이 심층 분석에서는 Mitsubishi Ufj Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mitsubishi Ufj Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $20.23 | $18.73 | $1.50 | 31,152,753.0 | +7.32% |
| 2026-05 | $19.68 | $17.56 | $2.12 | 62,869,202.0 | +4.23% |
| 2026-04 | $18.64 | $16.98 | $1.66 | 65,545,811.0 | +5.77% |
| 2026-03 | $18.18 | $16.25 | $1.92 | 96,224,729.0 | -8.96% |
| 2026-02 | $20.14 | $17.81 | $2.34 | 71,251,594.0 | +3.27% |
| 2026-01 | $18.90 | $15.85 | $3.05 | 67,782,432.0 | +13.81% |
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.56 | $15.37 | $1.19 | 87,068,599.0 | +0.95% |
| 2025-11 | $15.95 | $14.88 | $1.07 | 68,479,965.0 | +4.30% |
| 2025-10 | $15.92 | $14.62 | $1.30 | 72,611,572.0 | -5.08% |
| 2025-09 | $16.23 | $14.86 | $1.38 | 68,228,711.0 | +4.25% |
| 2025-08 | $16.16 | $13.62 | $2.54 | 67,877,726.0 | +10.00% |
| 2025-07 | $14.87 | $13.19 | $1.68 | 84,646,672.0 | +1.31% |
| 2025-06 | $14.06 | $13.23 | $0.83 | 79,935,619.0 | -2.83% |
| 2025-05 | $14.20 | $12.10 | $2.10 | 139,791,497.0 | +11.71% |
| 2025-04 | $13.40 | $10.46 | $2.94 | 201,832,047.0 | -7.26% |
| 2025-03 | $15.03 | $12.57 | $2.46 | 260,306,946.0 | +7.07% |
| 2025-02 | $13.34 | $12.30 | $1.04 | 64,223,475.0 | +0.95% |
| 2025-01 | $12.96 | $11.57 | $1.39 | 57,510,090.0 | +7.59% |
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.31 | $11.22 | $1.09 | 42,572,394.0 | -1.43% |
| 2024-11 | $12.11 | $10.65 | $1.46 | 34,597,858.0 | +12.57% |
| 2024-10 | $11.00 | $9.85 | $1.15 | 39,802,662.0 | +3.93% |
| 2024-09 | $10.87 | $10.01 | $0.86 | 41,985,023.0 | -3.32% |
| 2024-08 | $11.37 | $8.75 | $2.62 | 65,999,049.0 | -9.38% |
| 2024-07 | $11.72 | $10.82 | $0.90 | 38,242,326.0 | +7.59% |
| 2024-06 | $10.86 | $9.69 | $1.17 | 34,988,368.0 | +1.50% |
| 2024-05 | $10.64 | $9.76 | $0.88 | 53,772,467.0 | +6.93% |
| 2024-04 | $10.29 | $9.61 | $0.6838 | 54,862,340.0 | -2.74% |
| 2024-03 | $11.21 | $10.11 | $1.10 | 57,916,874.0 | -0.39% |
| 2024-02 | $10.32 | $9.21 | $1.11 | 66,279,283.0 | +9.84% |
| 2024-01 | $9.50 | $8.48 | $1.02 | 71,622,531.0 | +8.59% |
3.52%
자본화:
|
볼륨(24시간):