Stockscreener 앱 받기
22.24
1.11%
-0.25
시장 영업 전:
22.37
0.13
+0.58%
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $22.24 | $22.07 | $0.17 | 1,867,513.0 | -1.11% |
| 2026-08-07 | $22.62 | $22.39 | $0.235 | 2,196,741.0 | -0.20% |
| 2026-08-06 | $22.70 | $22.48 | $0.22 | 2,308,151.0 | +0.51% |
| 2026-08-05 | $22.64 | $22.40 | $0.24 | 3,094,389.0 | +2.70% |
| 2026-08-04 | $22.07 | $21.81 | $0.26 | 4,700,585.0 | -2.93% |
| 2026-08-03 | $22.87 | $22.35 | $0.52 | 3,810,653.0 | +0.27% |
| 2026-07-31 | $22.65 | $22.35 | $0.30 | 4,479,259.0 | -0.31% |
| 2026-07-30 | $22.50 | $21.86 | $0.64 | 4,518,415.0 | +2.55% |
| 2026-07-29 | $22.42 | $21.94 | $0.48 | 3,884,992.0 | -2.18% |
| 2026-07-28 | $22.55 | $22.24 | $0.305 | 3,233,146.0 | -2.90% |
| 2026-07-27 | $23.25 | $22.87 | $0.3849 | 3,574,317.0 | +0.92% |
| 2026-07-24 | $23.08 | $22.89 | $0.1876 | 2,829,596.0 | +1.19% |
| 2026-07-23 | $22.68 | $22.52 | $0.165 | 3,818,350.0 | +0.94% |
| 2026-07-22 | $22.53 | $22.32 | $0.21 | 2,664,168.0 | +1.31% |
| 2026-07-21 | $22.21 | $21.89 | $0.32 | 2,312,828.0 | +3.32% |
| 2026-07-20 | $21.62 | $21.38 | $0.24 | 3,232,712.0 | +0.42% |
| 2026-07-17 | $21.55 | $21.19 | $0.36 | 5,060,482.0 | -3.66% |
| 2026-07-16 | $22.43 | $22.13 | $0.30 | 3,771,148.0 | -2.81% |
| 2026-07-15 | $22.83 | $22.57 | $0.2522 | 2,629,207.0 | +1.20% |
| 2026-07-14 | $22.77 | $22.27 | $0.505 | 5,124,397.0 | +2.55% |
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 연도별 가격 이력
이 심층 분석에서는 Mitsubishi Ufj Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mitsubishi Ufj Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $22.87 | $21.81 | $1.06 | 19,845,545.0 | -0.85% |
| 2026-07 | $23.25 | $20.07 | $3.18 | 77,941,397.0 | +12.77% |
| 2026-06 | $21.18 | $18.73 | $2.44 | 65,829,740.0 | +6.31% |
| 2026-05 | $19.68 | $17.56 | $2.12 | 62,869,202.0 | +4.23% |
| 2026-04 | $18.64 | $16.98 | $1.66 | 65,545,811.0 | +5.77% |
| 2026-03 | $18.18 | $16.25 | $1.92 | 96,224,729.0 | -8.96% |
| 2026-02 | $20.14 | $17.81 | $2.34 | 71,251,594.0 | +3.27% |
| 2026-01 | $18.90 | $15.85 | $3.05 | 67,782,432.0 | +13.81% |
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.56 | $15.37 | $1.19 | 87,068,599.0 | +0.95% |
| 2025-11 | $15.95 | $14.88 | $1.07 | 68,479,965.0 | +4.30% |
| 2025-10 | $15.92 | $14.62 | $1.30 | 72,611,572.0 | -5.08% |
| 2025-09 | $16.23 | $14.86 | $1.38 | 68,228,711.0 | +4.25% |
| 2025-08 | $16.16 | $13.62 | $2.54 | 67,877,726.0 | +10.00% |
| 2025-07 | $14.87 | $13.19 | $1.68 | 84,646,672.0 | +1.31% |
| 2025-06 | $14.06 | $13.23 | $0.83 | 79,935,619.0 | -2.83% |
| 2025-05 | $14.20 | $12.10 | $2.10 | 139,791,497.0 | +11.71% |
| 2025-04 | $13.40 | $10.46 | $2.94 | 201,832,047.0 | -7.26% |
| 2025-03 | $15.03 | $12.57 | $2.46 | 260,306,946.0 | +7.07% |
| 2025-02 | $13.34 | $12.30 | $1.04 | 64,223,475.0 | +0.95% |
| 2025-01 | $12.96 | $11.57 | $1.39 | 57,510,090.0 | +7.59% |
Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.31 | $11.22 | $1.09 | 42,572,394.0 | -1.43% |
| 2024-11 | $12.11 | $10.65 | $1.46 | 34,597,858.0 | +12.57% |
| 2024-10 | $11.00 | $9.85 | $1.15 | 39,802,662.0 | +3.93% |
| 2024-09 | $10.87 | $10.01 | $0.86 | 41,985,023.0 | -3.32% |
| 2024-08 | $11.37 | $8.75 | $2.62 | 65,999,049.0 | -9.38% |
| 2024-07 | $11.72 | $10.82 | $0.90 | 38,242,326.0 | +7.59% |
| 2024-06 | $10.86 | $9.69 | $1.17 | 34,988,368.0 | +1.50% |
| 2024-05 | $10.64 | $9.76 | $0.88 | 53,772,467.0 | +6.93% |
| 2024-04 | $10.29 | $9.61 | $0.6838 | 54,862,340.0 | -2.74% |
| 2024-03 | $11.21 | $10.11 | $1.10 | 57,916,874.0 | -0.39% |
| 2024-02 | $10.32 | $9.21 | $1.11 | 66,279,283.0 | +9.84% |
| 2024-01 | $9.50 | $8.48 | $1.02 | 71,622,531.0 | +8.59% |
0.31%
0.07%
자본화:
|
볼륨(24시간):