15.42
price down icon1.47%   -0.23
after-market 시간 외 거래: 15.68 0.26 +1.69%
loading

Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-02 $15.50 $15.33 $0.1738 2,630,628.0 -1.47%
2025-10-01 $15.92 $15.63 $0.29 3,261,626.0 -1.82%
2025-09-30 $16.09 $15.80 $0.29 4,437,975.0 +0.25%
2025-09-29 $15.95 $15.84 $0.11 2,947,285.0 -0.87%
2025-09-26 $16.09 $15.98 $0.105 1,905,494.0 +0.94%
2025-09-25 $15.95 $15.80 $0.15 1,678,028.0 -0.31%
2025-09-24 $16.01 $15.88 $0.125 1,718,002.0 -0.44%
2025-09-23 $16.23 $16.01 $0.225 1,785,086.0 -0.25%
2025-09-22 $16.08 $15.96 $0.12 2,223,543.0 +1.26%
2025-09-19 $15.90 $15.79 $0.11 3,149,131.0 +1.47%
2025-09-18 $15.65 $15.51 $0.14 3,010,597.0 +0.13%
2025-09-17 $15.69 $15.51 $0.1799 3,634,851.0 +0.52%
2025-09-16 $15.71 $15.46 $0.25 2,914,121.0 -0.96%
2025-09-15 $15.70 $15.61 $0.0865 2,391,613.0 +0.64%
2025-09-12 $15.64 $15.51 $0.13 2,175,183.0 -0.51%
2025-09-11 $15.69 $15.57 $0.12 2,166,922.0 -0.57%
2025-09-10 $15.88 $15.73 $0.145 3,681,188.0 +1.16%
2025-09-09 $15.67 $15.37 $0.30 6,793,719.0 -0.19%
2025-09-08 $15.59 $15.43 $0.16 4,441,477.0 +2.10%
2025-09-05 $15.50 $15.23 $0.27 4,512,489.0 -0.72%
2025-09-04 $15.38 $15.19 $0.195 4,316,621.0 +2.47%
2025-09-03 $15.01 $14.86 $0.15 4,827,131.0 -2.02%

Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 연도별 가격 이력

이 심층 분석에서는 Mitsubishi Ufj Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mitsubishi Ufj Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $15.92 $15.33 $0.59 8,522,882.0 -3.26%
2025-09 $16.23 $14.86 $1.38 68,228,711.0 +4.25%
2025-08 $16.16 $13.62 $2.54 67,877,726.0 +10.00%
2025-07 $14.87 $13.19 $1.68 84,646,672.0 +1.31%
2025-06 $14.06 $13.23 $0.83 79,935,619.0 -2.83%
2025-05 $14.20 $12.10 $2.10 139,791,497.0 +11.71%
2025-04 $13.40 $10.46 $2.94 201,832,047.0 -7.26%
2025-03 $15.03 $12.57 $2.46 260,306,946.0 +7.07%
2025-02 $13.34 $12.30 $1.04 64,223,475.0 +0.95%
2025-01 $12.96 $11.57 $1.39 57,510,090.0 +7.59%

Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.31 $11.22 $1.09 42,572,394.0 -1.43%
2024-11 $12.11 $10.65 $1.46 34,597,858.0 +12.57%
2024-10 $11.00 $9.85 $1.15 39,802,662.0 +3.93%
2024-09 $10.87 $10.01 $0.86 41,985,023.0 -3.32%
2024-08 $11.37 $8.75 $2.62 65,999,049.0 -9.38%
2024-07 $11.72 $10.82 $0.90 38,242,326.0 +7.59%
2024-06 $10.86 $9.69 $1.17 34,988,368.0 +1.50%
2024-05 $10.64 $9.76 $0.88 53,772,467.0 +6.93%
2024-04 $10.29 $9.61 $0.6838 54,862,340.0 -2.74%
2024-03 $11.21 $10.11 $1.10 57,916,874.0 -0.39%
2024-02 $10.32 $9.21 $1.11 66,279,283.0 +9.84%
2024-01 $9.50 $8.48 $1.02 71,622,531.0 +8.59%

Mitsubishi Ufj Financial Group Inc Adr 주식 (MUFG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.82 $8.19 $0.63 59,561,701.0 +0.23%
2023-11 $8.85 $7.89 $0.96 75,144,694.0 +2.26%
2023-10 $8.60 $8.03 $0.565 75,103,304.0 -1.06%
2023-09 $9.04 $8.03 $1.01 64,708,828.0 +7.06%
2023-08 $8.06 $7.38 $0.68 51,186,910.0 -1.73%
2023-07 $8.19 $7.32 $0.87 63,975,869.0 +9.50%
2023-06 $7.43 $6.83 $0.60 57,838,278.0 +11.50%
2023-05 $6.96 $5.99 $0.97 95,088,382.0 +5.25%
2023-04 $6.70 $6.18 $0.515 65,125,185.0 -1.72%
2023-03 $7.31 $6.05 $1.26 161,875,088.0 -10.38%
2023-02 $7.45 $6.83 $0.6153 84,970,072.0 -3.26%
2023-01 $7.71 $6.68 $1.03 135,464,174.0 +10.49%
banks_diversified C
$97.34
price down icon 1.39%
banks_diversified RY
$146.42
price down icon 0.53%
banks_diversified SAN
$10.16
price down icon 2.50%
banks_diversified TD
$79.63
price down icon 1.01%
banks_diversified UBS
$40.34
price down icon 0.20%
자본화:     |  볼륨(24시간):