Stockscreener 앱 받기
9.98
0.50%
-0.05
시간 외 거래:
9.98
Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $10.02 | $9.98 | $0.04 | 46,263.0 | -0.50% |
| 2025-12-31 | $10.04 | $9.95 | $0.0899 | 140,778.0 | +0.10% |
| 2025-12-30 | $10.03 | $9.92 | $0.1086 | 117,611.0 | +0.70% |
| 2025-12-29 | $9.97 | $9.87 | $0.10 | 275,858.0 | +0.30% |
| 2025-12-26 | $9.93 | $9.90 | $0.03 | 90,159.0 | +0.40% |
| 2025-12-24 | $9.91 | $9.85 | $0.06 | 65,282.0 | +0.10% |
| 2025-12-23 | $9.96 | $9.84 | $0.115 | 150,499.0 | -0.60% |
| 2025-12-22 | $10.01 | $9.92 | $0.0899 | 108,140.0 | -0.70% |
| 2025-12-19 | $10.03 | $9.95 | $0.075 | 229,451.0 | -0.10% |
| 2025-12-18 | $10.02 | $9.98 | $0.04 | 127,959.0 | +0.30% |
| 2025-12-17 | $10.02 | $9.95 | $0.0699 | 93,919.0 | -0.10% |
| 2025-12-16 | $10.01 | $9.95 | $0.06 | 73,310.0 | +0.13% |
| 2025-12-15 | $10.00 | $9.95 | $0.05 | 79,183.0 | +0.07% |
| 2025-12-12 | $10.03 | $9.97 | $0.06 | 25,907.0 | -0.50% |
| 2025-12-11 | $10.08 | $10.02 | $0.06 | 22,610.0 | -0.20% |
| 2025-12-10 | $10.07 | $10.01 | $0.0569 | 60,006.0 | +0.10% |
| 2025-12-09 | $10.06 | $10.02 | $0.0351 | 34,209.0 | -0.20% |
| 2025-12-08 | $10.08 | $10.01 | $0.0699 | 36,515.0 | -0.10% |
| 2025-12-05 | $10.11 | $10.02 | $0.09 | 134,541.0 | +0.10% |
| 2025-12-04 | $10.07 | $9.99 | $0.0799 | 68,891.0 | +0.10% |
| 2025-12-03 | $10.04 | $9.94 | $0.10 | 261,250.0 | +1.01% |
Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniholdings Quality Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings Quality Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.02 | $9.98 | $0.04 | 92,526.0 | -0.50% |
Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.11 | $9.84 | $0.27 | 2,221,067.0 | +0.50% |
| 2025-11 | $10.20 | $9.88 | $0.32 | 1,669,905.0 | -1.38% |
| 2025-10 | $10.16 | $9.87 | $0.29 | 1,891,005.0 | +0.50% |
| 2025-09 | $10.11 | $9.45 | $0.66 | 1,220,524.0 | +5.45% |
| 2025-08 | $9.64 | $9.37 | $0.27 | 1,715,811.0 | +1.49% |
| 2025-07 | $9.65 | $9.27 | $0.385 | 1,295,515.0 | -1.88% |
| 2025-06 | $9.62 | $9.39 | $0.225 | 1,653,843.0 | +0.42% |
| 2025-05 | $9.91 | $9.45 | $0.46 | 1,411,842.0 | -2.15% |
| 2025-04 | $10.14 | $9.26 | $0.88 | 1,786,604.0 | -2.50% |
| 2025-03 | $10.47 | $9.91 | $0.5619 | 1,124,107.0 | -4.21% |
| 2025-02 | $10.48 | $10.11 | $0.3686 | 996,398.0 | +0.97% |
| 2025-01 | $10.43 | $9.94 | $0.49 | 1,051,890.0 | +3.40% |
Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.95 | $9.89 | $1.06 | 1,916,109.0 | -7.43% |
| 2024-11 | $10.82 | $10.31 | $0.5148 | 1,752,171.0 | +4.06% |
| 2024-10 | $10.82 | $10.18 | $0.6399 | 1,701,912.0 | -3.27% |
| 2024-09 | $10.87 | $10.43 | $0.44 | 1,231,142.0 | +2.49% |
| 2024-08 | $10.67 | $10.30 | $0.37 | 1,072,599.0 | -0.19% |
| 2024-07 | $10.46 | $10.07 | $0.39 | 727,312.0 | +2.45% |
| 2024-06 | $10.21 | $9.81 | $0.40 | 1,412,856.0 | +3.98% |
| 2024-05 | $10.10 | $9.75 | $0.35 | 992,255.0 | +0.62% |
| 2024-04 | $10.23 | $9.65 | $0.5795 | 981,772.0 | -4.22% |
| 2024-03 | $10.18 | $9.98 | $0.20 | 810,091.0 | +1.90% |
| 2024-02 | $10.07 | $9.85 | $0.22 | 1,300,300.0 | +1.11% |
| 2024-01 | $10.16 | $9.68 | $0.48 | 1,534,045.0 | -1.40% |
0.48%
0.08%
자본화:
|
볼륨(24시간):