Stockscreener 앱 받기
10.06
0.40%
0.04
시간 외 거래:
10.03
-0.03
-0.30%
Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $10.11 | $10.01 | $0.10 | 36,569.0 | +0.40% |
| 2025-09-16 | $10.08 | $9.96 | $0.12 | 60,431.0 | +0.10% |
| 2025-09-15 | $10.05 | $9.97 | $0.08 | 26,991.0 | -0.20% |
| 2025-09-12 | $10.04 | $10.00 | $0.0442 | 31,901.0 | +0.20% |
| 2025-09-11 | $10.08 | $9.96 | $0.12 | 105,010.0 | +0.81% |
| 2025-09-10 | $9.93 | $9.86 | $0.07 | 44,055.0 | +0.91% |
| 2025-09-09 | $9.89 | $9.80 | $0.09 | 72,941.0 | -0.10% |
| 2025-09-08 | $9.85 | $9.74 | $0.11 | 108,007.0 | +1.55% |
| 2025-09-05 | $9.70 | $9.57 | $0.1284 | 97,601.0 | +1.78% |
| 2025-09-04 | $9.55 | $9.51 | $0.0417 | 59,887.0 | -0.21% |
| 2025-09-03 | $9.55 | $9.50 | $0.05 | 83,476.0 | +0.84% |
| 2025-09-02 | $9.53 | $9.45 | $0.08 | 93,698.0 | -0.73% |
| 2025-08-29 | $9.55 | $9.45 | $0.10 | 51,390.0 | +0.74% |
| 2025-08-28 | $9.48 | $9.42 | $0.06 | 163,132.0 | +0.64% |
| 2025-08-27 | $9.45 | $9.40 | $0.05 | 82,441.0 | -0.21% |
| 2025-08-26 | $9.48 | $9.40 | $0.08 | 130,525.0 | +0.00% |
| 2025-08-25 | $9.51 | $9.41 | $0.0953 | 82,866.0 | -0.32% |
| 2025-08-22 | $9.47 | $9.41 | $0.06 | 118,671.0 | +0.75% |
| 2025-08-21 | $9.43 | $9.37 | $0.06 | 79,871.0 | -0.21% |
| 2025-08-20 | $9.47 | $9.40 | $0.0688 | 102,034.0 | -0.58% |
| 2025-08-19 | $9.52 | $9.45 | $0.07 | 81,504.0 | -0.58% |
Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniholdings Quality Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings Quality Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.11 | $9.45 | $0.66 | 857,136.0 | +5.45% |
| 2025-08 | $9.64 | $9.37 | $0.27 | 1,715,811.0 | +1.49% |
| 2025-07 | $9.65 | $9.27 | $0.385 | 1,295,515.0 | -1.88% |
| 2025-06 | $9.62 | $9.39 | $0.225 | 1,653,843.0 | +0.42% |
| 2025-05 | $9.91 | $9.45 | $0.46 | 1,411,842.0 | -2.15% |
| 2025-04 | $10.14 | $9.26 | $0.88 | 1,786,604.0 | -2.50% |
| 2025-03 | $10.47 | $9.91 | $0.5619 | 1,124,107.0 | -4.21% |
| 2025-02 | $10.48 | $10.11 | $0.3686 | 996,398.0 | +0.97% |
| 2025-01 | $10.43 | $9.94 | $0.49 | 1,051,890.0 | +3.40% |
Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.95 | $9.89 | $1.06 | 1,916,109.0 | -7.43% |
| 2024-11 | $10.82 | $10.31 | $0.5148 | 1,752,171.0 | +4.06% |
| 2024-10 | $10.82 | $10.18 | $0.6399 | 1,701,912.0 | -3.27% |
| 2024-09 | $10.87 | $10.43 | $0.44 | 1,231,142.0 | +2.49% |
| 2024-08 | $10.67 | $10.30 | $0.37 | 1,072,599.0 | -0.19% |
| 2024-07 | $10.46 | $10.07 | $0.39 | 727,312.0 | +2.45% |
| 2024-06 | $10.21 | $9.81 | $0.40 | 1,412,856.0 | +3.98% |
| 2024-05 | $10.10 | $9.75 | $0.35 | 992,255.0 | +0.62% |
| 2024-04 | $10.23 | $9.65 | $0.5795 | 981,772.0 | -4.22% |
| 2024-03 | $10.18 | $9.98 | $0.20 | 810,091.0 | +1.90% |
| 2024-02 | $10.07 | $9.85 | $0.22 | 1,300,300.0 | +1.11% |
| 2024-01 | $10.16 | $9.68 | $0.48 | 1,534,045.0 | -1.40% |
Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.17 | $9.72 | $0.45 | 1,667,003.0 | +3.19% |
| 2023-11 | $9.80 | $8.64 | $1.16 | 2,105,345.0 | +12.38% |
| 2023-10 | $9.05 | $8.53 | $0.52 | 1,504,690.0 | -1.59% |
| 2023-09 | $9.51 | $8.78 | $0.73 | 2,375,210.0 | -7.29% |
| 2023-08 | $9.95 | $9.38 | $0.5689 | 1,290,519.0 | -4.63% |
| 2023-07 | $9.95 | $9.66 | $0.29 | 1,316,611.0 | +2.27% |
| 2023-06 | $9.82 | $9.54 | $0.28 | 1,168,808.0 | +1.36% |
| 2023-05 | $9.97 | $9.40 | $0.57 | 1,019,201.0 | -3.13% |
| 2023-04 | $10.08 | $9.73 | $0.3499 | 1,026,573.0 | -1.49% |
| 2023-03 | $10.04 | $9.74 | $0.30 | 995,321.0 | +2.03% |
| 2023-02 | $10.58 | $9.80 | $0.78 | 887,250.0 | -5.66% |
| 2023-01 | $10.47 | $9.96 | $0.51 | 1,293,521.0 | +4.82% |
0.40%
0.17%
자본화:
|
볼륨(24시간):