Stockscreener 앱 받기
10.05
0.99%
-0.10
Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.19 | $10.02 | $0.171 | 94,304.0 | -0.99% |
| 2024-12-19 | $10.34 | $10.13 | $0.205 | 126,737.0 | -1.93% |
| 2024-12-18 | $10.51 | $10.34 | $0.17 | 107,747.0 | -0.86% |
| 2024-12-17 | $10.65 | $10.44 | $0.21 | 89,813.0 | -1.60% |
| 2024-12-16 | $10.77 | $10.60 | $0.1699 | 69,603.0 | -0.84% |
| 2024-12-13 | $10.82 | $10.66 | $0.16 | 136,460.0 | -0.93% |
| 2024-12-12 | $10.91 | $10.80 | $0.115 | 113,375.0 | -1.10% |
| 2024-12-11 | $10.95 | $10.86 | $0.09 | 54,760.0 | +0.55% |
| 2024-12-10 | $10.89 | $10.73 | $0.1586 | 55,069.0 | +0.65% |
| 2024-12-09 | $10.80 | $10.72 | $0.0799 | 74,412.0 | +0.09% |
| 2024-12-06 | $10.81 | $10.71 | $0.10 | 37,472.0 | +0.28% |
| 2024-12-05 | $10.80 | $10.71 | $0.09 | 41,058.0 | -0.46% |
| 2024-12-04 | $10.85 | $10.74 | $0.11 | 48,250.0 | +0.00% |
| 2024-12-03 | $10.83 | $10.78 | $0.05 | 45,022.0 | +0.09% |
| 2024-12-02 | $10.86 | $10.75 | $0.1099 | 128,679.0 | +0.28% |
| 2024-11-29 | $10.82 | $10.74 | $0.0848 | 46,302.0 | +0.47% |
| 2024-11-27 | $10.75 | $10.61 | $0.1412 | 36,959.0 | +0.75% |
| 2024-11-26 | $10.80 | $10.58 | $0.22 | 111,656.0 | -1.21% |
| 2024-11-25 | $10.77 | $10.66 | $0.11 | 88,721.0 | +1.32% |
| 2024-11-22 | $10.62 | $10.53 | $0.09 | 76,096.0 | +0.57% |
Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniholdings Quality Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings Quality Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.95 | $10.02 | $0.93 | 1,317,065.0 | -6.60% |
| 2024-11 | $10.82 | $10.31 | $0.5148 | 1,752,171.0 | +4.06% |
| 2024-10 | $10.82 | $10.18 | $0.6399 | 1,701,912.0 | -3.27% |
| 2024-09 | $10.87 | $10.43 | $0.44 | 1,231,142.0 | +2.49% |
| 2024-08 | $10.67 | $10.30 | $0.37 | 1,072,599.0 | -0.19% |
| 2024-07 | $10.46 | $10.07 | $0.39 | 727,312.0 | +2.45% |
| 2024-06 | $10.21 | $9.81 | $0.40 | 1,412,856.0 | +3.98% |
| 2024-05 | $10.10 | $9.75 | $0.35 | 992,255.0 | +0.62% |
| 2024-04 | $10.23 | $9.65 | $0.5795 | 981,772.0 | -4.22% |
| 2024-03 | $10.18 | $9.98 | $0.20 | 810,091.0 | +1.90% |
| 2024-02 | $10.07 | $9.85 | $0.22 | 1,300,300.0 | +1.11% |
| 2024-01 | $10.16 | $9.68 | $0.48 | 1,534,045.0 | -1.40% |
Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.17 | $9.72 | $0.45 | 1,667,003.0 | +3.19% |
| 2023-11 | $9.80 | $8.64 | $1.16 | 2,105,345.0 | +12.38% |
| 2023-10 | $9.05 | $8.53 | $0.52 | 1,504,690.0 | -1.59% |
| 2023-09 | $9.51 | $8.78 | $0.73 | 2,375,210.0 | -7.29% |
| 2023-08 | $9.95 | $9.38 | $0.5689 | 1,290,519.0 | -4.63% |
| 2023-07 | $9.95 | $9.66 | $0.29 | 1,316,611.0 | +2.27% |
| 2023-06 | $9.82 | $9.54 | $0.28 | 1,168,808.0 | +1.36% |
| 2023-05 | $9.97 | $9.40 | $0.57 | 1,019,201.0 | -3.13% |
| 2023-04 | $10.08 | $9.73 | $0.3499 | 1,026,573.0 | -1.49% |
| 2023-03 | $10.04 | $9.74 | $0.30 | 995,321.0 | +2.03% |
| 2023-02 | $10.58 | $9.80 | $0.78 | 887,250.0 | -5.66% |
| 2023-01 | $10.47 | $9.96 | $0.51 | 1,293,521.0 | +4.82% |
Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.57 | $9.75 | $0.82 | 3,002,080.0 | -5.06% |
| 2022-11 | $10.48 | $9.31 | $1.17 | 2,057,146.0 | +11.85% |
| 2022-10 | $10.16 | $9.37 | $0.79 | 1,698,996.0 | -3.60% |
| 2022-09 | $11.18 | $9.72 | $1.46 | 1,421,857.0 | -12.98% |
| 2022-08 | $12.01 | $11.12 | $0.89 | 1,379,036.0 | -2.45% |
| 2022-07 | $11.70 | $10.87 | $0.83 | 1,222,772.0 | +3.90% |
| 2022-06 | $11.63 | $10.21 | $1.42 | 1,417,891.0 | -2.74% |
| 2022-05 | $11.41 | $10.50 | $0.91 | 1,764,492.0 | +3.94% |
| 2022-04 | $12.34 | $10.86 | $1.48 | 1,527,897.0 | -9.84% |
| 2022-03 | $12.72 | $11.47 | $1.25 | 1,204,974.0 | -3.28% |
| 2022-02 | $12.93 | $12.10 | $0.83 | 1,050,633.0 | -1.42% |
| 2022-01 | $14.04 | $12.60 | $1.44 | 935,376.0 | -9.56% |
0.20%
자본화:
|
볼륨(24시간):