loading

Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $10.60 $10.53 $0.0694 66,506.0 +0.09%
2024-11-20 $10.54 $10.50 $0.04 109,178.0 +0.38%
2024-11-19 $10.57 $10.49 $0.08 154,874.0 +0.10%
2024-11-18 $10.52 $10.43 $0.09 143,413.0 +0.38%
2024-11-15 $10.57 $10.44 $0.129 95,848.0 -1.23%
2024-11-14 $10.60 $10.49 $0.11 95,432.0 +0.57%
2024-11-13 $10.55 $10.47 $0.08 93,567.0 +0.77%
2024-11-12 $10.57 $10.43 $0.14 78,981.0 -0.76%
2024-11-11 $10.60 $10.49 $0.1095 89,575.0 +0.10%
2024-11-08 $10.53 $10.46 $0.07 42,694.0 +0.67%
2024-11-07 $10.45 $10.36 $0.085 78,332.0 +0.68%
2024-11-06 $10.40 $10.33 $0.07 109,162.0 -0.81%
2024-11-05 $10.46 $10.38 $0.075 41,260.0 +0.72%
2024-11-04 $10.62 $10.35 $0.2735 77,108.0 +0.39%
2024-11-01 $10.44 $10.31 $0.1287 110,643.0 +0.00%
2024-10-31 $10.34 $10.22 $0.1248 66,980.0 +0.88%
2024-10-30 $10.26 $10.20 $0.06 55,074.0 +0.29%
2024-10-29 $10.23 $10.18 $0.05 75,860.0 -0.39%
2024-10-28 $10.33 $10.23 $0.0997 73,413.0 -0.68%
2024-10-25 $10.39 $10.31 $0.08 58,124.0 +0.68%
2024-10-24 $10.38 $10.24 $0.14 86,510.0 -0.87%
2024-10-23 $10.45 $10.33 $0.1244 62,355.0 -1.33%
2024-10-22 $10.56 $10.46 $0.10 68,895.0 -0.38%

Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 연도별 가격 이력

이 심층 분석에서는 Blackrock Muniholdings Quality Fund Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings Quality Fund Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.62 $10.31 $0.31 1,386,573.0 +2.03%
2024-10 $10.82 $10.18 $0.6399 1,701,912.0 -3.27%
2024-09 $10.87 $10.43 $0.44 1,231,142.0 +2.49%
2024-08 $10.67 $10.30 $0.37 1,072,599.0 -0.19%
2024-07 $10.46 $10.07 $0.39 727,312.0 +2.45%
2024-06 $10.21 $9.81 $0.40 1,412,856.0 +3.98%
2024-05 $10.10 $9.75 $0.35 992,255.0 +0.62%
2024-04 $10.23 $9.65 $0.5795 981,772.0 -4.22%
2024-03 $10.18 $9.98 $0.20 810,091.0 +1.90%
2024-02 $10.07 $9.85 $0.22 1,300,300.0 +1.11%
2024-01 $10.16 $9.68 $0.48 1,534,045.0 -1.40%

Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.17 $9.72 $0.45 1,667,003.0 +3.19%
2023-11 $9.80 $8.64 $1.16 2,105,345.0 +12.38%
2023-10 $9.05 $8.53 $0.52 1,504,690.0 -1.59%
2023-09 $9.51 $8.78 $0.73 2,375,210.0 -7.29%
2023-08 $9.95 $9.38 $0.5689 1,290,519.0 -4.63%
2023-07 $9.95 $9.66 $0.29 1,316,611.0 +2.27%
2023-06 $9.82 $9.54 $0.28 1,168,808.0 +1.36%
2023-05 $9.97 $9.40 $0.57 1,019,201.0 -3.13%
2023-04 $10.08 $9.73 $0.3499 1,026,573.0 -1.49%
2023-03 $10.04 $9.74 $0.30 995,321.0 +2.03%
2023-02 $10.58 $9.80 $0.78 887,250.0 -5.66%
2023-01 $10.47 $9.96 $0.51 1,293,521.0 +4.82%

Blackrock Muniholdings Quality Fund Ii Inc 주식 (MUE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.57 $9.75 $0.82 3,002,080.0 -5.06%
2022-11 $10.48 $9.31 $1.17 2,057,146.0 +11.85%
2022-10 $10.16 $9.37 $0.79 1,698,996.0 -3.60%
2022-09 $11.18 $9.72 $1.46 1,421,857.0 -12.98%
2022-08 $12.01 $11.12 $0.89 1,379,036.0 -2.45%
2022-07 $11.70 $10.87 $0.83 1,222,772.0 +3.90%
2022-06 $11.63 $10.21 $1.42 1,417,891.0 -2.74%
2022-05 $11.41 $10.50 $0.91 1,764,492.0 +3.94%
2022-04 $12.34 $10.86 $1.48 1,527,897.0 -9.84%
2022-03 $12.72 $11.47 $1.25 1,204,974.0 -3.28%
2022-02 $12.93 $12.10 $0.83 1,050,633.0 -1.42%
2022-01 $14.04 $12.60 $1.44 935,376.0 -9.56%
closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
자본화:     |  볼륨(24시간):