Stockscreener 앱 받기
10.68
0.33%
0.06
Blackrock Muniholdings California Quality Fund Inc 주식 (MUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $10.71 | $10.63 | $0.08 | 68,082.0 | +0.71% |
| 2026-05-22 | $10.64 | $10.60 | $0.04 | 161,766.0 | +0.57% |
| 2026-05-21 | $10.63 | $10.55 | $0.08 | 245,180.0 | -0.19% |
| 2026-05-20 | $10.60 | $10.49 | $0.11 | 263,975.0 | +0.86% |
| 2026-05-19 | $10.54 | $10.46 | $0.08 | 440,003.0 | -0.47% |
| 2026-05-18 | $10.64 | $10.52 | $0.12 | 401,191.0 | -0.66% |
| 2026-05-15 | $10.68 | $10.58 | $0.10 | 400,774.0 | -1.76% |
| 2026-05-14 | $10.83 | $10.78 | $0.05 | 168,050.0 | -0.09% |
| 2026-05-13 | $10.85 | $10.78 | $0.07 | 306,188.0 | +0.00% |
| 2026-05-12 | $10.83 | $10.79 | $0.035 | 208,280.0 | -0.37% |
| 2026-05-11 | $10.87 | $10.84 | $0.03 | 236,173.0 | -0.09% |
| 2026-05-08 | $10.89 | $10.84 | $0.05 | 302,660.0 | +0.09% |
| 2026-05-07 | $10.87 | $10.83 | $0.04 | 183,600.0 | +0.09% |
| 2026-05-06 | $10.85 | $10.79 | $0.06 | 309,890.0 | +0.56% |
| 2026-05-05 | $10.79 | $10.75 | $0.04 | 152,112.0 | +0.37% |
| 2026-05-04 | $10.80 | $10.72 | $0.08 | 412,003.0 | -0.46% |
| 2026-05-01 | $10.85 | $10.75 | $0.10 | 289,332.0 | -0.28% |
| 2026-04-30 | $10.82 | $10.77 | $0.05 | 235,368.0 | +0.28% |
| 2026-04-29 | $10.80 | $10.76 | $0.045 | 125,231.0 | -0.19% |
| 2026-04-28 | $10.85 | $10.79 | $0.06 | 154,742.0 | -0.09% |
Blackrock Muniholdings California Quality Fund Inc 주식 (MUC) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniholdings California Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings California Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniholdings California Quality Fund Inc 주식 (MUC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.89 | $10.46 | $0.43 | 4,549,259.0 | -1.16% |
| 2026-04 | $10.87 | $10.35 | $0.52 | 5,009,619.0 | +4.04% |
| 2026-03 | $11.04 | $10.20 | $0.84 | 6,432,064.0 | -4.59% |
| 2026-02 | $11.04 | $10.77 | $0.27 | 4,858,239.0 | -1.09% |
| 2026-01 | $11.02 | $10.57 | $0.45 | 5,458,562.0 | +3.96% |
Blackrock Muniholdings California Quality Fund Inc 주식 (MUC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $10.51 | $0.27 | 8,837,477.0 | -1.21% |
| 2025-11 | $10.90 | $10.61 | $0.29 | 5,014,910.0 | -1.47% |
| 2025-10 | $10.94 | $10.66 | $0.28 | 6,126,856.0 | +0.18% |
| 2025-09 | $10.93 | $10.25 | $0.68 | 5,426,731.0 | +5.34% |
| 2025-08 | $10.35 | $10.07 | $0.28 | 5,806,357.0 | +2.39% |
| 2025-07 | $10.42 | $10.00 | $0.42 | 5,068,349.0 | -2.80% |
| 2025-06 | $10.41 | $10.19 | $0.22 | 5,233,314.0 | +0.10% |
| 2025-05 | $10.67 | $10.17 | $0.4999 | 3,589,521.0 | -1.99% |
| 2025-04 | $10.91 | $9.97 | $0.94 | 5,425,546.0 | -1.49% |
| 2025-03 | $11.10 | $10.61 | $0.49 | 4,338,224.0 | -3.77% |
| 2025-02 | $11.20 | $10.82 | $0.38 | 3,909,973.0 | +2.58% |
| 2025-01 | $10.91 | $10.52 | $0.3999 | 5,469,953.0 | +2.07% |
Blackrock Muniholdings California Quality Fund Inc 주식 (MUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $10.52 | $0.95 | 9,173,250.0 | -6.70% |
| 2024-11 | $11.37 | $10.89 | $0.48 | 6,070,816.0 | +2.44% |
| 2024-10 | $11.64 | $11.02 | $0.62 | 4,611,803.0 | -3.82% |
| 2024-09 | $11.60 | $11.20 | $0.40 | 4,109,428.0 | +3.04% |
| 2024-08 | $11.45 | $11.12 | $0.325 | 4,954,747.0 | +0.27% |
| 2024-07 | $11.38 | $10.97 | $0.4099 | 5,993,699.0 | +0.45% |
| 2024-06 | $11.17 | $10.70 | $0.469 | 3,645,468.0 | +3.45% |
| 2024-05 | $10.99 | $10.60 | $0.39 | 5,183,789.0 | +0.75% |
| 2024-04 | $11.08 | $10.56 | $0.52 | 4,766,311.0 | -3.27% |
| 2024-03 | $11.24 | $10.96 | $0.28 | 4,182,480.0 | -0.09% |
| 2024-02 | $11.28 | $10.91 | $0.37 | 4,587,685.0 | -1.08% |
| 2024-01 | $11.30 | $10.92 | $0.38 | 8,188,717.0 | +0.09% |
0.18%
0.41%
자본화:
|
볼륨(24시간):