Stockscreener 앱 받기
10.60
0.24%
-0.025
Blackrock Muniholdings California Quality Fund Inc 주식 (MUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.70 | $10.57 | $0.13 | 800,459.0 | -0.24% |
| 2024-12-19 | $10.92 | $10.62 | $0.30 | 654,699.0 | -1.80% |
| 2024-12-18 | $11.00 | $10.77 | $0.2301 | 770,038.0 | -1.19% |
| 2024-12-17 | $11.11 | $10.92 | $0.19 | 543,388.0 | -1.08% |
| 2024-12-16 | $11.19 | $11.03 | $0.155 | 350,300.0 | -1.07% |
| 2024-12-13 | $11.31 | $11.15 | $0.165 | 293,984.0 | -0.80% |
| 2024-12-12 | $11.43 | $11.27 | $0.16 | 283,769.0 | -1.05% |
| 2024-12-11 | $11.47 | $11.38 | $0.09 | 405,803.0 | +0.00% |
| 2024-12-10 | $11.40 | $11.34 | $0.06 | 151,405.0 | +0.18% |
| 2024-12-09 | $11.43 | $11.35 | $0.08 | 437,964.0 | +0.26% |
| 2024-12-06 | $11.36 | $11.24 | $0.12 | 316,707.0 | +0.80% |
| 2024-12-05 | $11.30 | $11.22 | $0.08 | 393,909.0 | -0.35% |
| 2024-12-04 | $11.34 | $11.28 | $0.06 | 254,565.0 | -0.18% |
| 2024-12-03 | $11.34 | $11.26 | $0.08 | 224,246.0 | +0.53% |
| 2024-12-02 | $11.39 | $11.24 | $0.1499 | 493,610.0 | -0.79% |
| 2024-11-29 | $11.37 | $11.26 | $0.115 | 147,395.0 | +0.80% |
| 2024-11-27 | $11.30 | $11.12 | $0.18 | 306,978.0 | +1.49% |
| 2024-11-26 | $11.12 | $11.08 | $0.04 | 195,337.0 | -0.14% |
| 2024-11-25 | $11.15 | $11.07 | $0.0791 | 387,733.0 | +0.63% |
| 2024-11-22 | $11.04 | $10.98 | $0.065 | 332,115.0 | +0.64% |
Blackrock Muniholdings California Quality Fund Inc 주식 (MUC) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniholdings California Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniholdings California Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniholdings California Quality Fund Inc 주식 (MUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $10.57 | $0.90 | 7,175,305.0 | -6.61% |
| 2024-11 | $11.37 | $10.89 | $0.48 | 6,070,816.0 | +2.44% |
| 2024-10 | $11.64 | $11.02 | $0.62 | 4,611,803.0 | -3.82% |
| 2024-09 | $11.60 | $11.20 | $0.40 | 4,109,428.0 | +3.04% |
| 2024-08 | $11.45 | $11.12 | $0.325 | 4,954,747.0 | +0.27% |
| 2024-07 | $11.38 | $10.97 | $0.4099 | 5,993,699.0 | +0.45% |
| 2024-06 | $11.17 | $10.70 | $0.469 | 3,645,468.0 | +3.45% |
| 2024-05 | $10.99 | $10.60 | $0.39 | 5,183,789.0 | +0.75% |
| 2024-04 | $11.08 | $10.56 | $0.52 | 4,766,311.0 | -3.27% |
| 2024-03 | $11.24 | $10.96 | $0.28 | 4,182,480.0 | -0.09% |
| 2024-02 | $11.28 | $10.91 | $0.37 | 4,587,685.0 | -1.08% |
| 2024-01 | $11.30 | $10.92 | $0.38 | 8,188,717.0 | +0.09% |
Blackrock Muniholdings California Quality Fund Inc 주식 (MUC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.18 | $10.63 | $0.55 | 8,639,024.0 | +4.70% |
| 2023-11 | $10.77 | $9.27 | $1.50 | 7,954,007.0 | +15.04% |
| 2023-10 | $9.80 | $9.19 | $0.61 | 7,097,577.0 | -3.35% |
| 2023-09 | $10.41 | $9.56 | $0.85 | 5,554,645.0 | -7.90% |
| 2023-08 | $10.86 | $10.26 | $0.60 | 4,965,690.0 | -4.33% |
| 2023-07 | $10.96 | $10.70 | $0.26 | 4,071,966.0 | +0.00% |
| 2023-06 | $10.90 | $10.50 | $0.40 | 3,844,443.0 | +3.04% |
| 2023-05 | $10.86 | $10.31 | $0.5512 | 4,704,400.0 | -2.95% |
| 2023-04 | $11.18 | $10.60 | $0.585 | 3,865,762.0 | -1.90% |
| 2023-03 | $11.09 | $10.69 | $0.405 | 5,039,948.0 | +1.65% |
| 2023-02 | $11.71 | $10.77 | $0.94 | 3,208,276.0 | -5.56% |
| 2023-01 | $11.54 | $10.79 | $0.755 | 5,121,255.0 | +7.26% |
Blackrock Muniholdings California Quality Fund Inc 주식 (MUC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.12 | $10.60 | $0.52 | 13,305,672.0 | -2.98% |
| 2022-11 | $11.24 | $9.95 | $1.29 | 8,141,992.0 | +9.93% |
| 2022-10 | $11.33 | $9.96 | $1.37 | 7,002,296.0 | -6.24% |
| 2022-09 | $12.09 | $10.67 | $1.42 | 4,599,274.0 | -10.80% |
| 2022-08 | $12.96 | $12.00 | $0.96 | 4,125,751.0 | -4.29% |
| 2022-07 | $12.61 | $11.87 | $0.74 | 3,544,278.0 | +5.10% |
| 2022-06 | $12.67 | $11.00 | $1.67 | 7,283,896.0 | -3.47% |
| 2022-05 | $12.49 | $11.42 | $1.07 | 6,445,262.0 | +3.42% |
| 2022-04 | $13.18 | $11.78 | $1.40 | 5,855,376.0 | -8.33% |
| 2022-03 | $13.93 | $12.85 | $1.08 | 2,076,100.0 | -4.11% |
| 2022-02 | $14.52 | $13.47 | $1.05 | 1,728,663.0 | -4.88% |
| 2022-01 | $15.77 | $14.12 | $1.65 | 1,751,426.0 | -7.12% |
0.20%
자본화:
|
볼륨(24시간):