Stockscreener 앱 받기
105.80
0.24%
0.25
시간 외 거래:
105.80
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $105.9 | $105.8 | $0.15 | 4,613,285.0 | +0.24% |
| 2026-07-24 | $105.7 | $105.3 | $0.3949 | 10,140,959.0 | +0.28% |
| 2026-07-23 | $105.7 | $105.1 | $0.63 | 7,914,176.0 | -0.59% |
| 2026-07-22 | $106.4 | $105.9 | $0.515 | 3,679,430.0 | -0.27% |
| 2026-07-21 | $106.5 | $106.2 | $0.39 | 2,796,297.0 | -0.22% |
| 2026-07-20 | $106.7 | $106.4 | $0.3174 | 2,284,287.0 | -0.17% |
| 2026-07-17 | $106.7 | $106.5 | $0.17 | 2,313,242.0 | -0.04% |
| 2026-07-16 | $106.8 | $106.5 | $0.23 | 4,041,434.0 | -0.13% |
| 2026-07-15 | $107.0 | $106.8 | $0.25 | 3,384,771.0 | -0.18% |
| 2026-07-14 | $107.1 | $106.9 | $0.18 | 3,043,345.0 | +0.05% |
| 2026-07-13 | $107.0 | $106.8 | $0.1663 | 2,404,085.0 | -0.10% |
| 2026-07-10 | $107.0 | $106.9 | $0.14 | 1,751,479.0 | +0.07% |
| 2026-07-09 | $107.1 | $106.9 | $0.18 | 3,465,166.0 | +0.03% |
| 2026-07-08 | $107.2 | $106.9 | $0.308 | 4,953,299.0 | -0.31% |
| 2026-07-07 | $107.5 | $107.2 | $0.30 | 4,420,769.0 | -0.31% |
| 2026-07-06 | $107.6 | $107.4 | $0.1699 | 3,889,959.0 | +0.07% |
| 2026-07-02 | $107.5 | $107.3 | $0.255 | 2,532,808.0 | +0.15% |
| 2026-07-01 | $107.4 | $107.1 | $0.2851 | 3,371,391.0 | -0.26% |
| 2026-06-30 | $107.8 | $107.6 | $0.175 | 3,748,664.0 | -0.08% |
| 2026-06-29 | $107.7 | $107.5 | $0.26 | 2,147,846.0 | +0.10% |
Ishares National Muni Bond Etf 주식 (MUB) 연도별 가격 이력
이 심층 분석에서는 Ishares National Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares National Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $107.6 | $105.1 | $2.49 | 75,613,467.0 | -1.69% |
| 2026-06 | $107.8 | $106.6 | $1.19 | 69,600,459.0 | +0.42% |
| 2026-05 | $107.3 | $105.6 | $1.71 | 68,527,578.0 | +0.04% |
| 2026-04 | $107.5 | $106.0 | $1.46 | 71,541,959.0 | +0.92% |
| 2026-03 | $108.6 | $105.3 | $3.25 | 98,897,817.0 | -2.54% |
| 2026-02 | $109.0 | $107.5 | $1.49 | 57,679,556.0 | +0.99% |
| 2026-01 | $108.0 | $107.1 | $0.855 | 86,445,631.0 | +0.69% |
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $107.2 | $106.6 | $0.5889 | 69,794,610.0 | -0.31% |
| 2025-11 | $107.6 | $106.9 | $0.63 | 82,436,158.0 | -0.05% |
| 2025-10 | $107.7 | $106.2 | $1.45 | 78,528,999.0 | +0.93% |
| 2025-09 | $107.1 | $103.9 | $3.21 | 102,987,916.0 | +1.94% |
| 2025-08 | $104.5 | $103.8 | $0.719 | 96,578,956.0 | +0.57% |
| 2025-07 | $104.4 | $103.1 | $1.23 | 123,531,332.0 | -0.58% |
| 2025-06 | $104.5 | $103.2 | $1.34 | 107,191,375.0 | +0.61% |
| 2025-05 | $104.6 | $103.4 | $1.19 | 116,756,370.0 | -0.84% |
| 2025-04 | $106.6 | $100.3 | $6.32 | 217,151,494.0 | -0.67% |
| 2025-03 | $107.3 | $104.6 | $2.76 | 102,029,275.0 | -2.08% |
| 2025-02 | $107.7 | $106.0 | $1.75 | 66,625,152.0 | +1.07% |
| 2025-01 | $106.8 | $105.0 | $1.85 | 90,113,308.0 | -0.01% |
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.6 | $105.6 | $3.03 | 86,988,824.0 | -1.81% |
| 2024-11 | $108.6 | $105.8 | $2.77 | 74,878,706.0 | +1.41% |
| 2024-10 | $108.8 | $106.5 | $2.26 | 82,435,956.0 | -1.47% |
| 2024-09 | $108.8 | $107.6 | $1.23 | 58,051,424.0 | +0.89% |
| 2024-08 | $108.7 | $107.3 | $1.38 | 67,625,443.0 | -0.01% |
| 2024-07 | $107.7 | $106.0 | $1.75 | 59,650,502.0 | +1.06% |
| 2024-06 | $107.2 | $105.5 | $1.66 | 61,576,958.0 | +0.77% |
| 2024-05 | $107.3 | $105.4 | $1.92 | 80,154,382.0 | -0.55% |
| 2024-04 | $107.1 | $106.0 | $1.10 | 84,916,783.0 | -1.18% |
| 2024-03 | $108.2 | $107.4 | $0.815 | 49,033,880.0 | -0.34% |
| 2024-02 | $108.8 | $107.3 | $1.53 | 69,554,099.0 | -0.45% |
| 2024-01 | $108.7 | $107.3 | $1.42 | 98,646,064.0 | +0.05% |
0.12%
0.30%
자본화:
|
볼륨(24시간):