Stockscreener 앱 받기
103.62
0.13%
0.13
시간 외 거래:
103.62
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $103.6 | $103.4 | $0.20 | 4,318,751.0 | +0.13% |
| 2025-07-24 | $103.5 | $103.3 | $0.21 | 6,103,037.0 | -0.05% |
| 2025-07-23 | $103.5 | $103.4 | $0.1066 | 3,305,828.0 | -0.08% |
| 2025-07-22 | $103.7 | $103.5 | $0.13 | 4,785,427.0 | +0.07% |
| 2025-07-21 | $103.8 | $103.5 | $0.31 | 9,175,649.0 | +0.30% |
| 2025-07-18 | $103.3 | $103.1 | $0.1899 | 6,738,705.0 | -0.02% |
| 2025-07-17 | $103.7 | $103.2 | $0.4978 | 6,589,586.0 | -0.15% |
| 2025-07-16 | $103.7 | $103.4 | $0.33 | 9,429,910.0 | -0.23% |
| 2025-07-15 | $104.0 | $103.5 | $0.445 | 9,134,134.0 | -0.17% |
| 2025-07-14 | $104.0 | $103.8 | $0.29 | 6,058,079.0 | -0.12% |
| 2025-07-11 | $104.2 | $103.9 | $0.315 | 3,813,689.0 | -0.30% |
| 2025-07-10 | $104.3 | $104.2 | $0.14 | 3,312,772.0 | +0.00% |
| 2025-07-09 | $104.3 | $104.1 | $0.185 | 3,352,350.0 | +0.12% |
| 2025-07-08 | $104.2 | $104.1 | $0.165 | 3,601,259.0 | -0.15% |
| 2025-07-07 | $104.3 | $104.1 | $0.17 | 4,249,687.0 | +0.02% |
| 2025-07-03 | $104.3 | $104.2 | $0.145 | 2,357,998.0 | -0.09% |
| 2025-07-02 | $104.4 | $104.1 | $0.27 | 4,251,985.0 | +0.07% |
| 2025-07-01 | $104.4 | $104.2 | $0.195 | 5,714,646.0 | -0.18% |
| 2025-06-30 | $104.5 | $104.4 | $0.125 | 4,395,907.0 | +0.15% |
| 2025-06-27 | $104.4 | $104.1 | $0.3299 | 5,259,973.0 | -0.03% |
Ishares National Muni Bond Etf 주식 (MUB) 연도별 가격 이력
이 심층 분석에서는 Ishares National Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares National Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $104.4 | $103.1 | $1.23 | 100,612,243.0 | -0.82% |
| 2025-06 | $104.5 | $103.2 | $1.34 | 107,191,375.0 | +0.61% |
| 2025-05 | $104.6 | $103.4 | $1.19 | 116,756,370.0 | -0.84% |
| 2025-04 | $106.6 | $100.3 | $6.32 | 217,151,494.0 | -0.67% |
| 2025-03 | $107.3 | $104.6 | $2.76 | 102,029,275.0 | -2.08% |
| 2025-02 | $107.7 | $106.0 | $1.75 | 66,625,152.0 | +1.07% |
| 2025-01 | $106.8 | $105.0 | $1.85 | 90,113,308.0 | -0.01% |
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.6 | $105.6 | $3.03 | 86,988,824.0 | -1.81% |
| 2024-11 | $108.6 | $105.8 | $2.77 | 74,878,706.0 | +1.41% |
| 2024-10 | $108.8 | $106.5 | $2.26 | 82,435,956.0 | -1.47% |
| 2024-09 | $108.8 | $107.6 | $1.23 | 58,051,424.0 | +0.89% |
| 2024-08 | $108.7 | $107.3 | $1.38 | 67,625,443.0 | -0.01% |
| 2024-07 | $107.7 | $106.0 | $1.75 | 59,650,502.0 | +1.06% |
| 2024-06 | $107.2 | $105.5 | $1.66 | 61,576,958.0 | +0.77% |
| 2024-05 | $107.3 | $105.4 | $1.92 | 80,154,382.0 | -0.55% |
| 2024-04 | $107.1 | $106.0 | $1.10 | 84,916,783.0 | -1.18% |
| 2024-03 | $108.2 | $107.4 | $0.815 | 49,033,880.0 | -0.34% |
| 2024-02 | $108.8 | $107.3 | $1.53 | 69,554,099.0 | -0.45% |
| 2024-01 | $108.7 | $107.3 | $1.42 | 98,646,064.0 | +0.05% |
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $106.1 | $2.68 | 80,931,099.0 | +1.77% |
| 2023-11 | $106.7 | $100.8 | $5.92 | 119,905,093.0 | +5.44% |
| 2023-10 | $103.0 | $100.9 | $2.15 | 172,956,727.0 | -1.48% |
| 2023-09 | $105.3 | $102.4 | $2.91 | 103,946,560.0 | -2.77% |
| 2023-08 | $106.2 | $104.7 | $1.51 | 59,928,278.0 | -1.00% |
| 2023-07 | $107.5 | $105.8 | $1.64 | 42,573,766.0 | -0.20% |
| 2023-06 | $107.1 | $105.8 | $1.30 | 36,922,069.0 | +0.34% |
| 2023-05 | $107.5 | $105.1 | $2.41 | 51,308,595.0 | -0.86% |
| 2023-04 | $108.6 | $106.6 | $2.05 | 41,715,591.0 | -0.42% |
| 2023-03 | $107.8 | $104.7 | $3.12 | 53,652,856.0 | +2.17% |
| 2023-02 | $108.7 | $105.2 | $3.51 | 49,816,155.0 | -2.47% |
| 2023-01 | $108.3 | $105.8 | $2.55 | 78,815,400.0 | +2.46% |
0.43%
0.12%
자본화:
|
볼륨(24시간):