Stockscreener 앱 받기
106.95
0.03%
-0.045
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $107.0 | $106.9 | $0.12 | 1,157,162.0 | -0.04% |
| 2026-05-08 | $107.1 | $106.9 | $0.19 | 2,123,859.0 | +0.01% |
| 2026-05-07 | $107.0 | $106.9 | $0.15 | 2,647,795.0 | +0.00% |
| 2026-05-06 | $107.0 | $106.9 | $0.165 | 2,904,014.0 | +0.21% |
| 2026-05-05 | $106.8 | $106.7 | $0.14 | 3,267,091.0 | +0.07% |
| 2026-05-04 | $106.8 | $106.6 | $0.24 | 3,122,063.0 | -0.11% |
| 2026-05-01 | $106.9 | $106.8 | $0.13 | 2,385,223.0 | -0.30% |
| 2026-04-30 | $107.2 | $107.0 | $0.175 | 3,458,144.0 | +0.08% |
| 2026-04-29 | $107.2 | $106.9 | $0.275 | 2,303,682.0 | -0.24% |
| 2026-04-28 | $107.3 | $107.1 | $0.17 | 2,490,739.0 | -0.10% |
| 2026-04-27 | $107.5 | $107.3 | $0.22 | 2,583,447.0 | +0.04% |
| 2026-04-24 | $107.4 | $107.2 | $0.19 | 2,451,827.0 | +0.04% |
| 2026-04-23 | $107.4 | $107.2 | $0.25 | 3,724,274.0 | +0.02% |
| 2026-04-22 | $107.4 | $107.3 | $0.14 | 2,235,287.0 | +0.07% |
| 2026-04-21 | $107.4 | $107.2 | $0.215 | 3,422,062.0 | -0.17% |
| 2026-04-20 | $107.4 | $107.2 | $0.21 | 2,504,236.0 | +0.05% |
| 2026-04-17 | $107.4 | $107.2 | $0.27 | 2,983,165.0 | +0.36% |
| 2026-04-16 | $107.1 | $106.9 | $0.145 | 3,178,433.0 | +0.09% |
| 2026-04-15 | $107.1 | $106.9 | $0.20 | 3,835,723.0 | -0.19% |
| 2026-04-14 | $107.1 | $107.0 | $0.14 | 4,016,884.0 | +0.07% |
| 2026-04-13 | $107.0 | $106.8 | $0.225 | 3,217,214.0 | +0.15% |
Ishares National Muni Bond Etf 주식 (MUB) 연도별 가격 이력
이 심층 분석에서는 Ishares National Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares National Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $107.1 | $106.6 | $0.57 | 17,607,207.0 | -0.16% |
| 2026-04 | $107.5 | $106.0 | $1.46 | 71,541,959.0 | +0.92% |
| 2026-03 | $108.6 | $105.3 | $3.25 | 98,897,817.0 | -2.54% |
| 2026-02 | $109.0 | $107.5 | $1.49 | 57,679,556.0 | +0.99% |
| 2026-01 | $108.0 | $107.1 | $0.855 | 86,445,631.0 | +0.69% |
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $107.2 | $106.6 | $0.5889 | 69,794,610.0 | -0.31% |
| 2025-11 | $107.6 | $106.9 | $0.63 | 82,436,158.0 | -0.05% |
| 2025-10 | $107.7 | $106.2 | $1.45 | 78,528,999.0 | +0.93% |
| 2025-09 | $107.1 | $103.9 | $3.21 | 102,987,916.0 | +1.94% |
| 2025-08 | $104.5 | $103.8 | $0.719 | 96,578,956.0 | +0.57% |
| 2025-07 | $104.4 | $103.1 | $1.23 | 123,531,332.0 | -0.58% |
| 2025-06 | $104.5 | $103.2 | $1.34 | 107,191,375.0 | +0.61% |
| 2025-05 | $104.6 | $103.4 | $1.19 | 116,756,370.0 | -0.84% |
| 2025-04 | $106.6 | $100.3 | $6.32 | 217,151,494.0 | -0.67% |
| 2025-03 | $107.3 | $104.6 | $2.76 | 102,029,275.0 | -2.08% |
| 2025-02 | $107.7 | $106.0 | $1.75 | 66,625,152.0 | +1.07% |
| 2025-01 | $106.8 | $105.0 | $1.85 | 90,113,308.0 | -0.01% |
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.6 | $105.6 | $3.03 | 86,988,824.0 | -1.81% |
| 2024-11 | $108.6 | $105.8 | $2.77 | 74,878,706.0 | +1.41% |
| 2024-10 | $108.8 | $106.5 | $2.26 | 82,435,956.0 | -1.47% |
| 2024-09 | $108.8 | $107.6 | $1.23 | 58,051,424.0 | +0.89% |
| 2024-08 | $108.7 | $107.3 | $1.38 | 67,625,443.0 | -0.01% |
| 2024-07 | $107.7 | $106.0 | $1.75 | 59,650,502.0 | +1.06% |
| 2024-06 | $107.2 | $105.5 | $1.66 | 61,576,958.0 | +0.77% |
| 2024-05 | $107.3 | $105.4 | $1.92 | 80,154,382.0 | -0.55% |
| 2024-04 | $107.1 | $106.0 | $1.10 | 84,916,783.0 | -1.18% |
| 2024-03 | $108.2 | $107.4 | $0.815 | 49,033,880.0 | -0.34% |
| 2024-02 | $108.8 | $107.3 | $1.53 | 69,554,099.0 | -0.45% |
| 2024-01 | $108.7 | $107.3 | $1.42 | 98,646,064.0 | +0.05% |
1.05%
0.44%
자본화:
|
볼륨(24시간):