Stockscreener 앱 받기
107.02
0.12%
0.14
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $107.1 | $107.0 | $0.07 | 827,793.0 | +0.12% |
| 2026-04-15 | $107.1 | $106.9 | $0.20 | 3,835,723.0 | -0.19% |
| 2026-04-14 | $107.1 | $107.0 | $0.14 | 4,016,884.0 | +0.07% |
| 2026-04-13 | $107.0 | $106.8 | $0.225 | 3,217,214.0 | +0.15% |
| 2026-04-10 | $107.1 | $106.8 | $0.31 | 2,938,773.0 | -0.15% |
| 2026-04-09 | $107.1 | $106.7 | $0.42 | 6,074,846.0 | +0.22% |
| 2026-04-08 | $107.3 | $106.7 | $0.575 | 6,287,104.0 | +0.18% |
| 2026-04-07 | $106.6 | $106.3 | $0.295 | 3,132,109.0 | +0.11% |
| 2026-04-06 | $106.5 | $106.2 | $0.26 | 3,287,673.0 | -0.04% |
| 2026-04-02 | $106.5 | $106.0 | $0.485 | 3,398,386.0 | +0.17% |
| 2026-04-01 | $106.3 | $106.2 | $0.17 | 4,017,951.0 | +0.15% |
| 2026-03-31 | $106.4 | $106.1 | $0.31 | 4,670,117.0 | +0.19% |
| 2026-03-30 | $106.1 | $105.8 | $0.23 | 4,577,452.0 | +0.29% |
| 2026-03-27 | $105.7 | $105.3 | $0.365 | 3,836,862.0 | +0.04% |
| 2026-03-26 | $105.9 | $105.6 | $0.32 | 4,400,020.0 | -0.38% |
| 2026-03-25 | $106.0 | $105.8 | $0.225 | 5,288,045.0 | +0.31% |
| 2026-03-24 | $106.3 | $105.6 | $0.695 | 6,216,602.0 | -0.70% |
| 2026-03-23 | $106.5 | $106.1 | $0.4109 | 4,607,220.0 | +0.47% |
| 2026-03-20 | $106.7 | $105.9 | $0.85 | 7,638,168.0 | -0.88% |
| 2026-03-19 | $107.0 | $106.7 | $0.2999 | 5,391,716.0 | -0.11% |
| 2026-03-18 | $107.2 | $107.0 | $0.22 | 3,601,205.0 | -0.23% |
| 2026-03-17 | $107.4 | $107.1 | $0.29 | 5,035,501.0 | -0.15% |
Ishares National Muni Bond Etf 주식 (MUB) 연도별 가격 이력
이 심층 분석에서는 Ishares National Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares National Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $107.3 | $106.0 | $1.23 | 41,034,456.0 | +0.81% |
| 2026-03 | $108.6 | $105.3 | $3.25 | 98,897,817.0 | -2.54% |
| 2026-02 | $109.0 | $107.5 | $1.49 | 57,679,556.0 | +0.99% |
| 2026-01 | $108.0 | $107.1 | $0.855 | 86,445,631.0 | +0.69% |
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $107.2 | $106.6 | $0.5889 | 69,794,610.0 | -0.31% |
| 2025-11 | $107.6 | $106.9 | $0.63 | 82,436,158.0 | -0.05% |
| 2025-10 | $107.7 | $106.2 | $1.45 | 78,528,999.0 | +0.93% |
| 2025-09 | $107.1 | $103.9 | $3.21 | 102,987,916.0 | +1.94% |
| 2025-08 | $104.5 | $103.8 | $0.719 | 96,578,956.0 | +0.57% |
| 2025-07 | $104.4 | $103.1 | $1.23 | 123,531,332.0 | -0.58% |
| 2025-06 | $104.5 | $103.2 | $1.34 | 107,191,375.0 | +0.61% |
| 2025-05 | $104.6 | $103.4 | $1.19 | 116,756,370.0 | -0.84% |
| 2025-04 | $106.6 | $100.3 | $6.32 | 217,151,494.0 | -0.67% |
| 2025-03 | $107.3 | $104.6 | $2.76 | 102,029,275.0 | -2.08% |
| 2025-02 | $107.7 | $106.0 | $1.75 | 66,625,152.0 | +1.07% |
| 2025-01 | $106.8 | $105.0 | $1.85 | 90,113,308.0 | -0.01% |
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.6 | $105.6 | $3.03 | 86,988,824.0 | -1.81% |
| 2024-11 | $108.6 | $105.8 | $2.77 | 74,878,706.0 | +1.41% |
| 2024-10 | $108.8 | $106.5 | $2.26 | 82,435,956.0 | -1.47% |
| 2024-09 | $108.8 | $107.6 | $1.23 | 58,051,424.0 | +0.89% |
| 2024-08 | $108.7 | $107.3 | $1.38 | 67,625,443.0 | -0.01% |
| 2024-07 | $107.7 | $106.0 | $1.75 | 59,650,502.0 | +1.06% |
| 2024-06 | $107.2 | $105.5 | $1.66 | 61,576,958.0 | +0.77% |
| 2024-05 | $107.3 | $105.4 | $1.92 | 80,154,382.0 | -0.55% |
| 2024-04 | $107.1 | $106.0 | $1.10 | 84,916,783.0 | -1.18% |
| 2024-03 | $108.2 | $107.4 | $0.815 | 49,033,880.0 | -0.34% |
| 2024-02 | $108.8 | $107.3 | $1.53 | 69,554,099.0 | -0.45% |
| 2024-01 | $108.7 | $107.3 | $1.42 | 98,646,064.0 | +0.05% |
0.36%
0.31%
자본화:
|
볼륨(24시간):