Stockscreener 앱 받기
107.49
0.06%
0.06
시간 외 거래:
108.00
0.51
+0.47%
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $107.5 | $107.3 | $0.21 | 2,894,015.0 | +0.06% |
| 2024-11-15 | $107.5 | $107.0 | $0.48 | 3,613,153.0 | +0.27% |
| 2024-11-14 | $107.3 | $107.1 | $0.2492 | 3,374,662.0 | +0.05% |
| 2024-11-13 | $107.4 | $107.0 | $0.42 | 5,306,367.0 | +0.02% |
| 2024-11-12 | $107.3 | $106.9 | $0.3699 | 6,453,641.0 | -0.28% |
| 2024-11-11 | $107.4 | $107.1 | $0.285 | 1,610,161.0 | -0.07% |
| 2024-11-08 | $107.5 | $106.9 | $0.51 | 4,017,820.0 | +0.83% |
| 2024-11-07 | $106.6 | $106.2 | $0.393 | 8,488,261.0 | +0.60% |
| 2024-11-06 | $106.2 | $105.8 | $0.45 | 6,815,437.0 | -1.28% |
| 2024-11-05 | $107.3 | $107.0 | $0.34 | 4,185,229.0 | +0.13% |
| 2024-11-04 | $107.2 | $107.0 | $0.20 | 4,135,329.0 | +0.37% |
| 2024-11-01 | $107.0 | $106.7 | $0.38 | 4,448,453.0 | -0.25% |
| 2024-10-31 | $107.1 | $106.8 | $0.255 | 3,180,896.0 | +0.01% |
| 2024-10-30 | $107.1 | $106.8 | $0.285 | 5,170,406.0 | +0.07% |
| 2024-10-29 | $107.0 | $106.7 | $0.25 | 5,689,519.0 | -0.13% |
| 2024-10-28 | $107.2 | $107.0 | $0.24 | 3,382,777.0 | +0.09% |
| 2024-10-25 | $107.3 | $107.0 | $0.315 | 3,278,612.0 | +0.11% |
| 2024-10-24 | $107.0 | $106.6 | $0.36 | 6,271,740.0 | +0.22% |
| 2024-10-23 | $107.0 | $106.5 | $0.54 | 6,864,701.0 | -0.57% |
| 2024-10-22 | $107.6 | $107.2 | $0.40 | 4,032,766.0 | -0.26% |
| 2024-10-21 | $107.8 | $107.5 | $0.28 | 4,554,485.0 | -0.35% |
Ishares National Muni Bond Etf 주식 (MUB) 연도별 가격 이력
이 심층 분석에서는 Ishares National Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares National Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $107.5 | $105.8 | $1.72 | 58,236,543.0 | +0.43% |
| 2024-10 | $108.8 | $106.5 | $2.26 | 82,435,956.0 | -1.47% |
| 2024-09 | $108.8 | $107.6 | $1.23 | 58,051,424.0 | +0.89% |
| 2024-08 | $108.7 | $107.3 | $1.38 | 67,625,443.0 | -0.01% |
| 2024-07 | $107.7 | $106.0 | $1.75 | 59,650,502.0 | +1.06% |
| 2024-06 | $107.2 | $105.5 | $1.66 | 61,576,958.0 | +0.77% |
| 2024-05 | $107.3 | $105.4 | $1.92 | 80,154,382.0 | -0.55% |
| 2024-04 | $107.1 | $106.0 | $1.10 | 84,916,783.0 | -1.18% |
| 2024-03 | $108.2 | $107.4 | $0.815 | 49,033,880.0 | -0.34% |
| 2024-02 | $108.8 | $107.3 | $1.53 | 69,554,099.0 | -0.45% |
| 2024-01 | $108.7 | $107.3 | $1.42 | 98,646,064.0 | +0.05% |
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $106.1 | $2.68 | 80,931,099.0 | +1.77% |
| 2023-11 | $106.7 | $100.8 | $5.92 | 119,905,093.0 | +5.44% |
| 2023-10 | $103.0 | $100.9 | $2.15 | 172,956,727.0 | -1.48% |
| 2023-09 | $105.3 | $102.4 | $2.91 | 103,946,560.0 | -2.77% |
| 2023-08 | $106.2 | $104.7 | $1.51 | 59,928,278.0 | -1.00% |
| 2023-07 | $107.5 | $105.8 | $1.64 | 42,573,766.0 | -0.20% |
| 2023-06 | $107.1 | $105.8 | $1.30 | 36,922,069.0 | +0.34% |
| 2023-05 | $107.5 | $105.1 | $2.41 | 51,308,595.0 | -0.86% |
| 2023-04 | $108.6 | $106.6 | $2.05 | 41,715,591.0 | -0.42% |
| 2023-03 | $107.8 | $104.7 | $3.12 | 53,652,856.0 | +2.17% |
| 2023-02 | $108.7 | $105.2 | $3.51 | 49,816,155.0 | -2.47% |
| 2023-01 | $108.3 | $105.8 | $2.55 | 78,815,400.0 | +2.46% |
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $107.0 | $104.8 | $2.21 | 130,418,689.0 | -0.66% |
| 2022-11 | $106.4 | $101.4 | $5.01 | 156,821,158.0 | +4.64% |
| 2022-10 | $103.8 | $101.4 | $2.45 | 147,053,226.0 | -1.04% |
| 2022-09 | $105.6 | $102.2 | $3.42 | 127,692,855.0 | -2.99% |
| 2022-08 | $108.8 | $105.6 | $3.24 | 91,497,359.0 | -2.61% |
| 2022-07 | $108.7 | $106.3 | $2.42 | 83,568,798.0 | +2.08% |
| 2022-06 | $108.2 | $104.2 | $4.03 | 143,646,899.0 | -1.61% |
| 2022-05 | $108.5 | $104.7 | $3.84 | 149,641,170.0 | +1.29% |
| 2022-04 | $109.6 | $106.6 | $3.03 | 107,587,405.0 | -2.66% |
| 2022-03 | $113.1 | $109.2 | $3.86 | 94,790,826.0 | -2.73% |
| 2022-02 | $113.9 | $112.2 | $1.79 | 51,754,133.0 | -0.67% |
| 2022-01 | $116.3 | $113.4 | $2.94 | 56,891,231.0 | -2.41% |
0.46%
자본화:
|
볼륨(24시간):