Stockscreener 앱 받기
104.03
0.03%
0.03
시간 외 거래:
104.10
0.07
+0.07%
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $104.3 | $104.0 | $0.2655 | 7,001,496.0 | +0.03% |
| 2026-09-03 | $104.5 | $104.0 | $0.515 | 7,625,548.0 | -0.21% |
| 2026-09-02 | $104.4 | $104.1 | $0.2999 | 8,075,324.0 | -0.11% |
| 2026-09-01 | $104.7 | $104.2 | $0.51 | 10,218,235.0 | -0.73% |
| 2026-08-31 | $105.2 | $104.9 | $0.29 | 3,880,820.0 | -0.11% |
| 2026-08-28 | $105.5 | $105.2 | $0.375 | 3,296,853.0 | -0.16% |
| 2026-08-27 | $105.5 | $105.3 | $0.16 | 3,652,048.0 | -0.06% |
| 2026-08-26 | $105.6 | $105.4 | $0.22 | 2,449,293.0 | -0.12% |
| 2026-08-25 | $105.6 | $105.4 | $0.225 | 3,917,777.0 | +0.16% |
| 2026-08-24 | $105.5 | $105.4 | $0.145 | 4,650,807.0 | +0.07% |
| 2026-08-21 | $105.5 | $105.3 | $0.245 | 4,361,498.0 | -0.12% |
| 2026-08-20 | $105.6 | $105.3 | $0.32 | 5,612,878.0 | -0.20% |
| 2026-08-19 | $105.8 | $105.6 | $0.22 | 4,715,397.0 | +0.29% |
| 2026-08-18 | $105.6 | $105.0 | $0.5227 | 5,951,900.0 | -0.18% |
| 2026-08-17 | $105.9 | $105.5 | $0.40 | 5,380,257.0 | -0.28% |
| 2026-08-14 | $106.2 | $105.8 | $0.4201 | 3,356,807.0 | -0.28% |
| 2026-08-13 | $106.3 | $106.1 | $0.2233 | 3,250,004.0 | +0.17% |
| 2026-08-12 | $106.1 | $106.0 | $0.155 | 4,502,444.0 | +0.05% |
| 2026-08-11 | $106.0 | $105.8 | $0.16 | 3,209,490.0 | +0.08% |
| 2026-08-10 | $105.9 | $105.8 | $0.1628 | 4,203,493.0 | -0.08% |
Ishares National Muni Bond Etf 주식 (MUB) 연도별 가격 이력
이 심층 분석에서는 Ishares National Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares National Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $104.7 | $104.0 | $0.675 | 39,922,099.0 | -1.02% |
| 2026-08 | $106.3 | $104.9 | $1.39 | 88,418,402.0 | -0.50% |
| 2026-07 | $107.6 | $105.1 | $2.49 | 89,831,786.0 | -1.85% |
| 2026-06 | $107.8 | $106.6 | $1.19 | 69,600,459.0 | +0.42% |
| 2026-05 | $107.3 | $105.6 | $1.71 | 68,527,578.0 | +0.04% |
| 2026-04 | $107.5 | $106.0 | $1.46 | 71,541,959.0 | +0.92% |
| 2026-03 | $108.6 | $105.3 | $3.25 | 98,897,817.0 | -2.54% |
| 2026-02 | $109.0 | $107.5 | $1.49 | 57,679,556.0 | +0.99% |
| 2026-01 | $108.0 | $107.1 | $0.855 | 86,445,631.0 | +0.69% |
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $107.2 | $106.6 | $0.5889 | 69,794,610.0 | -0.31% |
| 2025-11 | $107.6 | $106.9 | $0.63 | 82,436,158.0 | -0.05% |
| 2025-10 | $107.7 | $106.2 | $1.45 | 78,528,999.0 | +0.93% |
| 2025-09 | $107.1 | $103.9 | $3.21 | 102,987,916.0 | +1.94% |
| 2025-08 | $104.5 | $103.8 | $0.719 | 96,578,956.0 | +0.57% |
| 2025-07 | $104.4 | $103.1 | $1.23 | 123,531,332.0 | -0.58% |
| 2025-06 | $104.5 | $103.2 | $1.34 | 107,191,375.0 | +0.61% |
| 2025-05 | $104.6 | $103.4 | $1.19 | 116,756,370.0 | -0.84% |
| 2025-04 | $106.6 | $100.3 | $6.32 | 217,151,494.0 | -0.67% |
| 2025-03 | $107.3 | $104.6 | $2.76 | 102,029,275.0 | -2.08% |
| 2025-02 | $107.7 | $106.0 | $1.75 | 66,625,152.0 | +1.07% |
| 2025-01 | $106.8 | $105.0 | $1.85 | 90,113,308.0 | -0.01% |
Ishares National Muni Bond Etf 주식 (MUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.6 | $105.6 | $3.03 | 86,988,824.0 | -1.81% |
| 2024-11 | $108.6 | $105.8 | $2.77 | 74,878,706.0 | +1.41% |
| 2024-10 | $108.8 | $106.5 | $2.26 | 82,435,956.0 | -1.47% |
| 2024-09 | $108.8 | $107.6 | $1.23 | 58,051,424.0 | +0.89% |
| 2024-08 | $108.7 | $107.3 | $1.38 | 67,625,443.0 | -0.01% |
| 2024-07 | $107.7 | $106.0 | $1.75 | 59,650,502.0 | +1.06% |
| 2024-06 | $107.2 | $105.5 | $1.66 | 61,576,958.0 | +0.77% |
| 2024-05 | $107.3 | $105.4 | $1.92 | 80,154,382.0 | -0.55% |
| 2024-04 | $107.1 | $106.0 | $1.10 | 84,916,783.0 | -1.18% |
| 2024-03 | $108.2 | $107.4 | $0.815 | 49,033,880.0 | -0.34% |
| 2024-02 | $108.8 | $107.3 | $1.53 | 69,554,099.0 | -0.45% |
| 2024-01 | $108.7 | $107.3 | $1.42 | 98,646,064.0 | +0.05% |
0.48%
0.13%
자본화:
|
볼륨(24시간):