Stockscreener 앱 받기
11.92
0.49%
-0.059
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.99 | $11.90 | $0.0909 | 27,442.0 | -0.49% |
| 2024-11-20 | $12.05 | $11.88 | $0.17 | 41,062.0 | +0.00% |
| 2024-11-19 | $12.13 | $11.91 | $0.215 | 51,208.0 | -1.24% |
| 2024-11-18 | $12.35 | $12.05 | $0.30 | 79,587.0 | -0.08% |
| 2024-11-15 | $12.34 | $12.06 | $0.275 | 45,605.0 | -2.10% |
| 2024-11-14 | $12.49 | $12.23 | $0.265 | 106,857.0 | -0.08% |
| 2024-11-13 | $12.52 | $12.26 | $0.26 | 61,646.0 | +0.57% |
| 2024-11-12 | $12.43 | $12.24 | $0.19 | 72,960.0 | -0.72% |
| 2024-11-11 | $12.57 | $12.33 | $0.24 | 101,260.0 | -0.32% |
| 2024-11-08 | $12.65 | $12.23 | $0.42 | 95,652.0 | +1.22% |
| 2024-11-07 | $12.32 | $11.93 | $0.3882 | 105,671.0 | +4.14% |
| 2024-11-06 | $11.88 | $11.70 | $0.18 | 179,770.0 | +0.51% |
| 2024-11-05 | $11.78 | $11.64 | $0.14 | 91,424.0 | +1.12% |
| 2024-11-04 | $11.69 | $11.55 | $0.14 | 96,382.0 | +0.26% |
| 2024-11-01 | $11.75 | $11.55 | $0.2007 | 112,547.0 | -0.51% |
| 2024-10-31 | $11.68 | $11.43 | $0.255 | 120,097.0 | +1.57% |
| 2024-10-30 | $11.53 | $11.41 | $0.1162 | 75,629.0 | +0.61% |
| 2024-10-29 | $11.57 | $11.37 | $0.205 | 131,637.0 | -1.72% |
| 2024-10-28 | $11.79 | $11.56 | $0.2334 | 63,431.0 | -0.51% |
| 2024-10-25 | $11.87 | $11.58 | $0.2925 | 185,398.0 | -1.10% |
| 2024-10-24 | $12.04 | $11.79 | $0.25 | 88,680.0 | -1.50% |
| 2024-10-23 | $12.55 | $11.85 | $0.6999 | 203,596.0 | -4.69% |
| 2024-10-22 | $12.62 | $12.48 | $0.14 | 77,967.0 | -0.40% |
Blackrock Muniassets Fund Inc 주식 (MUA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniassets Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniassets Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.65 | $11.55 | $1.10 | 1,269,073.0 | +2.15% |
| 2024-10 | $12.69 | $11.37 | $1.32 | 2,140,028.0 | -5.89% |
| 2024-09 | $12.61 | $11.90 | $0.71 | 2,044,219.0 | +2.65% |
| 2024-08 | $12.21 | $11.44 | $0.775 | 1,943,881.0 | +4.86% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 1,430,341.0 | -0.69% |
| 2024-06 | $11.75 | $10.95 | $0.80 | 1,118,755.0 | +5.94% |
| 2024-05 | $11.34 | $10.80 | $0.5395 | 1,739,646.0 | +0.92% |
| 2024-04 | $11.33 | $10.79 | $0.54 | 1,833,382.0 | -2.08% |
| 2024-03 | $11.43 | $10.80 | $0.63 | 1,863,589.0 | +0.00% |
| 2024-02 | $11.26 | $10.75 | $0.51 | 1,473,862.0 | +1.56% |
| 2024-01 | $11.35 | $10.57 | $0.78 | 1,977,170.0 | +3.02% |
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.91 | $10.21 | $0.70 | 3,440,646.0 | +3.82% |
| 2023-11 | $10.35 | $8.71 | $1.64 | 2,919,999.0 | +16.57% |
| 2023-10 | $9.11 | $8.61 | $0.50 | 2,202,415.0 | -2.78% |
| 2023-09 | $9.75 | $8.89 | $0.86 | 2,349,540.0 | -7.41% |
| 2023-08 | $10.26 | $9.60 | $0.6622 | 1,843,398.0 | -5.08% |
| 2023-07 | $10.40 | $10.04 | $0.36 | 1,370,339.0 | +0.59% |
| 2023-06 | $10.43 | $10.10 | $0.33 | 1,353,322.0 | +0.20% |
| 2023-05 | $10.51 | $9.83 | $0.68 | 1,266,664.0 | -1.74% |
| 2023-04 | $10.65 | $10.15 | $0.50 | 1,514,984.0 | -1.80% |
| 2023-03 | $10.66 | $10.10 | $0.5599 | 1,888,323.0 | +0.67% |
| 2023-02 | $11.61 | $10.45 | $1.16 | 1,752,762.0 | -8.08% |
| 2023-01 | $11.40 | $10.73 | $0.67 | 2,363,407.0 | +5.18% |
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.88 | $10.19 | $0.69 | 6,419,426.0 | +1.69% |
| 2022-11 | $10.79 | $9.51 | $1.28 | 4,710,858.0 | +11.53% |
| 2022-10 | $10.55 | $9.47 | $1.08 | 3,603,634.0 | -7.11% |
| 2022-09 | $12.45 | $10.11 | $2.34 | 1,758,524.0 | -17.44% |
| 2022-08 | $13.63 | $11.96 | $1.67 | 1,432,236.0 | -0.88% |
| 2022-07 | $12.70 | $11.85 | $0.8499 | 1,043,117.0 | +3.04% |
| 2022-06 | $12.62 | $10.70 | $1.92 | 2,423,889.0 | -1.77% |
| 2022-05 | $12.43 | $10.75 | $1.68 | 3,085,545.0 | +4.20% |
| 2022-04 | $13.10 | $11.63 | $1.46 | 2,092,353.0 | -7.03% |
| 2022-03 | $13.91 | $12.32 | $1.59 | 1,693,037.0 | -5.95% |
| 2022-02 | $14.53 | $13.29 | $1.24 | 1,095,497.0 | -3.68% |
| 2022-01 | $14.97 | $13.84 | $1.13 | 1,293,612.0 | -4.91% |
0.18%
0.06%
자본화:
|
볼륨(24시간):