Stockscreener 앱 받기
10.67
0.37%
-0.04
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $10.73 | $10.64 | $0.0901 | 80,553.0 | -0.37% |
| 2025-12-31 | $10.81 | $10.58 | $0.23 | 438,006.0 | -0.37% |
| 2025-12-30 | $10.76 | $10.63 | $0.13 | 217,699.0 | +1.13% |
| 2025-12-29 | $10.65 | $10.54 | $0.11 | 257,113.0 | +0.00% |
| 2025-12-26 | $10.67 | $10.55 | $0.12 | 172,843.0 | +0.00% |
| 2025-12-24 | $10.71 | $10.56 | $0.1472 | 93,068.0 | -0.09% |
| 2025-12-23 | $10.75 | $10.60 | $0.15 | 185,688.0 | -0.56% |
| 2025-12-22 | $10.95 | $10.64 | $0.31 | 367,585.0 | -0.65% |
| 2025-12-19 | $10.87 | $10.71 | $0.16 | 174,984.0 | -0.28% |
| 2025-12-18 | $10.87 | $10.72 | $0.1486 | 167,077.0 | +0.93% |
| 2025-12-17 | $10.88 | $10.67 | $0.21 | 167,835.0 | -0.47% |
| 2025-12-16 | $10.95 | $10.69 | $0.2583 | 79,490.0 | -1.19% |
| 2025-12-15 | $10.95 | $10.81 | $0.14 | 101,181.0 | +0.46% |
| 2025-12-12 | $10.90 | $10.81 | $0.09 | 104,414.0 | -1.28% |
| 2025-12-11 | $11.04 | $10.84 | $0.20 | 102,943.0 | -0.27% |
| 2025-12-10 | $11.01 | $10.80 | $0.21 | 149,694.0 | +1.95% |
| 2025-12-09 | $10.97 | $10.71 | $0.26 | 103,927.0 | -0.83% |
| 2025-12-08 | $10.97 | $10.82 | $0.15 | 92,827.0 | +0.18% |
| 2025-12-05 | $11.05 | $10.84 | $0.21 | 158,276.0 | -1.72% |
| 2025-12-04 | $11.05 | $10.67 | $0.38 | 166,637.0 | +2.89% |
| 2025-12-03 | $10.75 | $10.61 | $0.1361 | 215,311.0 | +0.85% |
Blackrock Muniassets Fund Inc 주식 (MUA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniassets Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniassets Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.73 | $10.64 | $0.0901 | 80,553.0 | -0.37% |
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.05 | $10.54 | $0.51 | 3,362,790.0 | +1.13% |
| 2025-11 | $11.08 | $10.41 | $0.67 | 2,036,009.0 | -2.74% |
| 2025-10 | $11.24 | $10.51 | $0.735 | 2,551,096.0 | -1.53% |
| 2025-09 | $11.79 | $10.58 | $1.21 | 2,089,669.0 | +3.45% |
| 2025-08 | $10.75 | $10.31 | $0.44 | 2,202,916.0 | +3.57% |
| 2025-07 | $10.57 | $10.04 | $0.53 | 2,361,125.0 | -0.38% |
| 2025-06 | $10.40 | $10.13 | $0.2705 | 2,092,461.0 | +1.27% |
| 2025-05 | $10.54 | $10.12 | $0.4235 | 1,816,227.0 | +0.00% |
| 2025-04 | $11.05 | $9.60 | $1.45 | 3,460,284.0 | -5.17% |
| 2025-03 | $11.16 | $10.64 | $0.5198 | 2,731,739.0 | -2.96% |
| 2025-02 | $11.35 | $10.91 | $0.44 | 2,689,581.0 | +1.00% |
| 2025-01 | $11.25 | $10.68 | $0.57 | 1,863,381.0 | +0.09% |
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.82 | $1.52 | 2,330,366.0 | -9.54% |
| 2024-11 | $12.65 | $11.55 | $1.10 | 1,631,792.0 | +5.14% |
| 2024-10 | $12.69 | $11.37 | $1.32 | 2,140,028.0 | -5.89% |
| 2024-09 | $12.61 | $11.90 | $0.71 | 2,044,219.0 | +2.65% |
| 2024-08 | $12.21 | $11.44 | $0.775 | 1,943,881.0 | +4.86% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 1,430,341.0 | -0.69% |
| 2024-06 | $11.75 | $10.95 | $0.80 | 1,118,755.0 | +5.94% |
| 2024-05 | $11.34 | $10.80 | $0.5395 | 1,739,646.0 | +0.92% |
| 2024-04 | $11.33 | $10.79 | $0.54 | 1,833,382.0 | -2.08% |
| 2024-03 | $11.43 | $10.80 | $0.63 | 1,863,589.0 | +0.00% |
| 2024-02 | $11.26 | $10.75 | $0.51 | 1,473,862.0 | +1.56% |
| 2024-01 | $11.35 | $10.57 | $0.78 | 1,977,170.0 | +3.02% |
0.44%
0.62%
자본화:
|
볼륨(24시간):