Stockscreener 앱 받기
10.93
0.55%
0.06
시간 외 거래:
10.93
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $10.95 | $10.86 | $0.09 | 76,749.0 | +0.55% |
| 2026-07-08 | $10.94 | $10.83 | $0.109 | 54,367.0 | -0.46% |
| 2026-07-07 | $11.02 | $10.91 | $0.105 | 72,251.0 | -1.09% |
| 2026-07-06 | $11.06 | $10.99 | $0.07 | 46,149.0 | +0.36% |
| 2026-07-02 | $11.10 | $10.96 | $0.14 | 190,753.0 | -0.27% |
| 2026-07-01 | $11.03 | $10.89 | $0.14 | 115,569.0 | +0.18% |
| 2026-06-30 | $11.01 | $10.90 | $0.11 | 261,672.0 | +0.82% |
| 2026-06-29 | $10.95 | $10.85 | $0.10 | 93,990.0 | +0.92% |
| 2026-06-26 | $10.83 | $10.73 | $0.10 | 92,880.0 | +0.46% |
| 2026-06-25 | $10.86 | $10.76 | $0.10 | 91,312.0 | -0.09% |
| 2026-06-24 | $10.80 | $10.70 | $0.10 | 74,331.0 | +0.75% |
| 2026-06-23 | $10.72 | $10.60 | $0.1195 | 102,078.0 | +0.38% |
| 2026-06-22 | $10.70 | $10.58 | $0.1199 | 117,695.0 | -0.19% |
| 2026-06-18 | $10.73 | $10.64 | $0.0899 | 168,080.0 | +0.38% |
| 2026-06-17 | $10.68 | $10.62 | $0.057 | 111,932.0 | +0.00% |
| 2026-06-16 | $10.80 | $10.62 | $0.18 | 266,931.0 | -0.47% |
| 2026-06-15 | $10.79 | $10.67 | $0.1236 | 51,456.0 | -0.47% |
| 2026-06-12 | $10.78 | $10.72 | $0.06 | 57,999.0 | +0.00% |
| 2026-06-11 | $10.75 | $10.68 | $0.0683 | 123,964.0 | +0.28% |
| 2026-06-10 | $10.76 | $10.64 | $0.12 | 104,485.0 | +0.47% |
| 2026-06-09 | $10.70 | $10.61 | $0.0899 | 68,344.0 | +0.28% |
Blackrock Muniassets Fund Inc 주식 (MUA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniassets Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniassets Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.10 | $10.83 | $0.27 | 632,587.0 | -0.73% |
| 2026-06 | $11.01 | $10.58 | $0.43 | 2,366,380.0 | +2.42% |
| 2026-05 | $10.86 | $10.47 | $0.39 | 2,188,368.0 | +2.19% |
| 2026-04 | $10.91 | $10.43 | $0.48 | 2,313,039.0 | -0.85% |
| 2026-03 | $11.09 | $10.17 | $0.92 | 2,244,212.0 | -4.24% |
| 2026-02 | $11.26 | $10.95 | $0.31 | 1,717,820.0 | +0.09% |
| 2026-01 | $11.13 | $10.61 | $0.5199 | 1,663,512.0 | +3.36% |
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.05 | $10.54 | $0.51 | 3,362,790.0 | +1.13% |
| 2025-11 | $11.08 | $10.41 | $0.67 | 2,036,009.0 | -2.74% |
| 2025-10 | $11.24 | $10.51 | $0.735 | 2,551,096.0 | -1.53% |
| 2025-09 | $11.79 | $10.58 | $1.21 | 2,089,669.0 | +3.45% |
| 2025-08 | $10.75 | $10.31 | $0.44 | 2,202,916.0 | +3.57% |
| 2025-07 | $10.57 | $10.04 | $0.53 | 2,361,125.0 | -0.38% |
| 2025-06 | $10.40 | $10.13 | $0.2705 | 2,092,461.0 | +1.27% |
| 2025-05 | $10.54 | $10.12 | $0.4235 | 1,816,227.0 | +0.00% |
| 2025-04 | $11.05 | $9.60 | $1.45 | 3,460,284.0 | -5.17% |
| 2025-03 | $11.16 | $10.64 | $0.5198 | 2,731,739.0 | -2.96% |
| 2025-02 | $11.35 | $10.91 | $0.44 | 2,689,581.0 | +1.00% |
| 2025-01 | $11.25 | $10.68 | $0.57 | 1,863,381.0 | +0.09% |
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.82 | $1.52 | 2,330,366.0 | -9.54% |
| 2024-11 | $12.65 | $11.55 | $1.10 | 1,631,792.0 | +5.14% |
| 2024-10 | $12.69 | $11.37 | $1.32 | 2,140,028.0 | -5.89% |
| 2024-09 | $12.61 | $11.90 | $0.71 | 2,044,219.0 | +2.65% |
| 2024-08 | $12.21 | $11.44 | $0.775 | 1,943,881.0 | +4.86% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 1,430,341.0 | -0.69% |
| 2024-06 | $11.75 | $10.95 | $0.80 | 1,118,755.0 | +5.94% |
| 2024-05 | $11.34 | $10.80 | $0.5395 | 1,739,646.0 | +0.92% |
| 2024-04 | $11.33 | $10.79 | $0.54 | 1,833,382.0 | -2.08% |
| 2024-03 | $11.43 | $10.80 | $0.63 | 1,863,589.0 | +0.00% |
| 2024-02 | $11.26 | $10.75 | $0.51 | 1,473,862.0 | +1.56% |
| 2024-01 | $11.35 | $10.57 | $0.78 | 1,977,170.0 | +3.02% |
0.29%
0.08%
자본화:
|
볼륨(24시간):