Stockscreener 앱 받기
9.395
0.80%
0.075
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $9.43 | $9.31 | $0.12 | 162,580.0 | +0.80% |
| 2026-10-14 | $9.38 | $9.30 | $0.079 | 355,370.0 | -0.64% |
| 2026-10-13 | $9.40 | $9.16 | $0.24 | 329,107.0 | +1.52% |
| 2026-10-12 | $9.35 | $9.24 | $0.105 | 262,501.0 | -0.96% |
| 2026-10-09 | $9.35 | $9.22 | $0.13 | 619,445.0 | +1.08% |
| 2026-10-08 | $9.28 | $9.13 | $0.149 | 367,582.0 | +0.33% |
| 2026-10-07 | $9.35 | $9.20 | $0.15 | 418,937.0 | -2.23% |
| 2026-10-06 | $9.43 | $9.32 | $0.11 | 446,916.0 | +0.21% |
| 2026-10-05 | $9.46 | $9.31 | $0.145 | 321,370.0 | -1.47% |
| 2026-10-02 | $9.68 | $9.50 | $0.1838 | 335,706.0 | +0.21% |
| 2026-10-01 | $9.60 | $9.48 | $0.1167 | 435,817.0 | -0.42% |
| 2026-09-30 | $9.56 | $9.37 | $0.19 | 1,041,597.0 | +1.60% |
| 2026-09-29 | $9.41 | $9.26 | $0.15 | 1,050,277.0 | +0.86% |
| 2026-09-28 | $9.51 | $9.30 | $0.21 | 878,951.0 | -2.41% |
| 2026-09-25 | $9.58 | $9.46 | $0.12 | 273,524.0 | +0.10% |
| 2026-09-24 | $9.55 | $9.43 | $0.12 | 616,636.0 | +0.00% |
| 2026-09-23 | $9.65 | $9.50 | $0.155 | 453,783.0 | -1.55% |
| 2026-09-22 | $9.70 | $9.63 | $0.0693 | 494,249.0 | +0.00% |
| 2026-09-21 | $9.73 | $9.66 | $0.075 | 259,537.0 | -0.10% |
| 2026-09-18 | $9.84 | $9.66 | $0.18 | 234,313.0 | -0.72% |
| 2026-09-17 | $9.83 | $9.67 | $0.16 | 434,434.0 | +0.93% |
| 2026-09-16 | $9.75 | $9.64 | $0.1099 | 552,168.0 | +0.62% |
| 2026-09-15 | $9.77 | $9.62 | $0.15 | 441,683.0 | -1.64% |
Blackrock Muniassets Fund Inc 주식 (MUA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniassets Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniassets Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.68 | $9.13 | $0.5528 | 4,055,331.0 | -1.62% |
| 2026-09 | $9.94 | $9.26 | $0.68 | 10,312,827.0 | -3.83% |
| 2026-08 | $10.36 | $9.91 | $0.45 | 7,013,414.0 | -1.68% |
| 2026-07 | $11.10 | $10.10 | $1.00 | 5,141,486.0 | -8.27% |
| 2026-06 | $11.01 | $10.58 | $0.43 | 2,366,392.0 | +2.42% |
| 2026-05 | $10.86 | $10.47 | $0.39 | 2,191,981.0 | +2.19% |
| 2026-04 | $10.91 | $10.43 | $0.48 | 2,313,050.0 | -0.85% |
| 2026-03 | $11.09 | $10.17 | $0.92 | 2,244,227.0 | -4.24% |
| 2026-02 | $11.26 | $10.95 | $0.31 | 1,718,039.0 | +0.09% |
| 2026-01 | $11.13 | $10.61 | $0.5199 | 1,666,802.0 | +3.36% |
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.05 | $10.54 | $0.51 | 3,362,790.0 | +1.13% |
| 2025-11 | $11.08 | $10.41 | $0.67 | 2,036,024.0 | -2.74% |
| 2025-10 | $11.24 | $10.51 | $0.735 | 2,551,098.0 | -1.53% |
| 2025-09 | $11.79 | $10.58 | $1.21 | 2,089,934.0 | +3.45% |
| 2025-08 | $10.75 | $10.31 | $0.44 | 2,200,547.0 | +3.57% |
| 2025-07 | $10.57 | $10.02 | $0.55 | 2,501,841.0 | -0.38% |
| 2025-06 | $10.40 | $10.13 | $0.2705 | 2,092,465.0 | +1.27% |
| 2025-05 | $10.54 | $10.12 | $0.4235 | 1,816,557.0 | +0.00% |
| 2025-04 | $11.05 | $9.60 | $1.45 | 3,498,211.0 | -5.17% |
| 2025-03 | $11.16 | $10.64 | $0.5198 | 2,916,933.0 | -2.96% |
| 2025-02 | $11.35 | $10.91 | $0.44 | 2,692,535.0 | +1.00% |
| 2025-01 | $11.25 | $10.68 | $0.57 | 1,863,381.0 | +0.09% |
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.82 | $1.52 | 2,330,387.0 | -9.54% |
| 2024-11 | $12.65 | $11.55 | $1.10 | 1,631,892.0 | +5.14% |
| 2024-10 | $12.69 | $11.37 | $1.32 | 2,140,128.0 | -5.89% |
| 2024-09 | $12.61 | $11.90 | $0.71 | 2,044,219.0 | +2.65% |
| 2024-08 | $12.21 | $11.44 | $0.775 | 1,943,882.0 | +4.86% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 1,430,486.0 | -0.69% |
| 2024-06 | $11.75 | $10.95 | $0.80 | 1,118,755.0 | +5.94% |
| 2024-05 | $11.34 | $10.80 | $0.5395 | 1,739,646.0 | +0.92% |
| 2024-04 | $11.33 | $10.79 | $0.54 | 1,833,485.0 | -2.08% |
| 2024-03 | $11.43 | $10.80 | $0.63 | 1,863,889.0 | +0.00% |
| 2024-02 | $11.26 | $10.75 | $0.51 | 1,473,866.0 | +1.56% |
| 2024-01 | $11.35 | $10.57 | $0.78 | 1,977,186.0 | +3.02% |
0.13%
0.32%
자본화:
|
볼륨(24시간):