Stockscreener 앱 받기
10.76
0.28%
0.03
시간 외 거래:
10.75
-0.010
-0.09%
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $10.83 | $10.72 | $0.11 | 79,829.0 | +0.28% |
| 2025-10-10 | $10.81 | $10.69 | $0.12 | 80,836.0 | -0.09% |
| 2025-10-09 | $11.14 | $10.51 | $0.6276 | 433,020.0 | -2.65% |
| 2025-10-08 | $11.07 | $11.00 | $0.0705 | 55,269.0 | +0.29% |
| 2025-10-07 | $11.04 | $10.92 | $0.12 | 68,284.0 | +0.73% |
| 2025-10-06 | $11.06 | $10.87 | $0.19 | 110,678.0 | -1.36% |
| 2025-10-03 | $11.12 | $11.02 | $0.105 | 50,014.0 | -0.27% |
| 2025-10-02 | $11.20 | $11.03 | $0.1672 | 102,921.0 | -0.98% |
| 2025-10-01 | $11.24 | $11.11 | $0.135 | 135,931.0 | +0.99% |
| 2025-09-30 | $11.34 | $11.10 | $0.2394 | 150,305.0 | -0.98% |
| 2025-09-29 | $11.30 | $11.12 | $0.18 | 58,086.0 | +0.45% |
| 2025-09-26 | $11.20 | $11.10 | $0.0972 | 68,121.0 | +0.36% |
| 2025-09-25 | $11.15 | $11.02 | $0.1299 | 102,840.0 | +0.54% |
| 2025-09-24 | $11.48 | $11.01 | $0.47 | 279,755.0 | -3.32% |
| 2025-09-23 | $11.46 | $11.35 | $0.11 | 55,130.0 | +0.94% |
| 2025-09-22 | $11.48 | $11.33 | $0.15 | 63,445.0 | -1.28% |
| 2025-09-19 | $11.64 | $11.48 | $0.16 | 62,766.0 | -0.22% |
| 2025-09-18 | $11.60 | $11.49 | $0.11 | 68,362.0 | +0.13% |
| 2025-09-17 | $11.70 | $11.47 | $0.23 | 88,389.0 | -0.78% |
| 2025-09-16 | $11.66 | $11.50 | $0.1589 | 59,618.0 | -0.26% |
Blackrock Muniassets Fund Inc 주식 (MUA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniassets Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniassets Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.24 | $10.51 | $0.735 | 1,196,611.0 | -3.06% |
| 2025-09 | $11.79 | $10.58 | $1.21 | 2,089,669.0 | +3.45% |
| 2025-08 | $10.75 | $10.31 | $0.44 | 2,202,916.0 | +3.57% |
| 2025-07 | $10.57 | $10.04 | $0.53 | 2,361,125.0 | -0.38% |
| 2025-06 | $10.40 | $10.13 | $0.2705 | 2,092,461.0 | +1.27% |
| 2025-05 | $10.54 | $10.12 | $0.4235 | 1,816,227.0 | +0.00% |
| 2025-04 | $11.05 | $9.60 | $1.45 | 3,460,284.0 | -5.17% |
| 2025-03 | $11.16 | $10.64 | $0.5198 | 2,731,739.0 | -2.96% |
| 2025-02 | $11.35 | $10.91 | $0.44 | 2,689,581.0 | +1.00% |
| 2025-01 | $11.25 | $10.68 | $0.57 | 1,863,381.0 | +0.09% |
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.82 | $1.52 | 2,330,366.0 | -9.54% |
| 2024-11 | $12.65 | $11.55 | $1.10 | 1,631,792.0 | +5.14% |
| 2024-10 | $12.69 | $11.37 | $1.32 | 2,140,028.0 | -5.89% |
| 2024-09 | $12.61 | $11.90 | $0.71 | 2,044,219.0 | +2.65% |
| 2024-08 | $12.21 | $11.44 | $0.775 | 1,943,881.0 | +4.86% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 1,430,341.0 | -0.69% |
| 2024-06 | $11.75 | $10.95 | $0.80 | 1,118,755.0 | +5.94% |
| 2024-05 | $11.34 | $10.80 | $0.5395 | 1,739,646.0 | +0.92% |
| 2024-04 | $11.33 | $10.79 | $0.54 | 1,833,382.0 | -2.08% |
| 2024-03 | $11.43 | $10.80 | $0.63 | 1,863,589.0 | +0.00% |
| 2024-02 | $11.26 | $10.75 | $0.51 | 1,473,862.0 | +1.56% |
| 2024-01 | $11.35 | $10.57 | $0.78 | 1,977,170.0 | +3.02% |
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.91 | $10.21 | $0.70 | 3,440,646.0 | +3.82% |
| 2023-11 | $10.35 | $8.71 | $1.64 | 2,919,999.0 | +16.57% |
| 2023-10 | $9.11 | $8.61 | $0.50 | 2,202,415.0 | -2.78% |
| 2023-09 | $9.75 | $8.89 | $0.86 | 2,349,540.0 | -7.41% |
| 2023-08 | $10.26 | $9.60 | $0.6622 | 1,843,398.0 | -5.08% |
| 2023-07 | $10.40 | $10.04 | $0.36 | 1,370,339.0 | +0.59% |
| 2023-06 | $10.43 | $10.10 | $0.33 | 1,353,322.0 | +0.20% |
| 2023-05 | $10.51 | $9.83 | $0.68 | 1,266,664.0 | -1.74% |
| 2023-04 | $10.65 | $10.15 | $0.50 | 1,514,984.0 | -1.80% |
| 2023-03 | $10.66 | $10.10 | $0.5599 | 1,888,323.0 | +0.67% |
| 2023-02 | $11.61 | $10.45 | $1.16 | 1,752,762.0 | -8.08% |
| 2023-01 | $11.40 | $10.73 | $0.67 | 2,363,407.0 | +5.18% |
0.60%
0.25%
자본화:
|
볼륨(24시간):