Stockscreener 앱 받기
9.90
0.20%
-0.02
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $9.94 | $9.90 | $0.04 | 312,709.0 | -0.20% |
| 2026-09-03 | $9.94 | $9.91 | $0.03 | 318,407.0 | +0.00% |
| 2026-09-02 | $9.93 | $9.87 | $0.06 | 526,958.0 | +0.71% |
| 2026-09-01 | $9.94 | $9.85 | $0.09 | 429,163.0 | -0.81% |
| 2026-08-31 | $10.00 | $9.91 | $0.0873 | 282,498.0 | -0.10% |
| 2026-08-28 | $9.98 | $9.92 | $0.065 | 467,989.0 | -0.30% |
| 2026-08-27 | $10.00 | $9.93 | $0.066 | 395,838.0 | -0.10% |
| 2026-08-26 | $10.01 | $9.95 | $0.06 | 270,854.0 | -0.10% |
| 2026-08-25 | $10.01 | $9.92 | $0.09 | 504,527.0 | +0.50% |
| 2026-08-24 | $10.04 | $9.94 | $0.105 | 225,389.0 | -1.00% |
| 2026-08-21 | $10.07 | $10.03 | $0.045 | 236,438.0 | +0.20% |
| 2026-08-20 | $10.06 | $10.01 | $0.05 | 235,068.0 | -0.50% |
| 2026-08-19 | $10.13 | $10.04 | $0.0949 | 738,690.0 | +0.10% |
| 2026-08-18 | $10.16 | $10.02 | $0.14 | 364,121.0 | -0.30% |
| 2026-08-17 | $10.23 | $10.08 | $0.15 | 336,805.0 | -1.37% |
| 2026-08-14 | $10.30 | $10.22 | $0.0799 | 182,590.0 | -1.06% |
| 2026-08-13 | $10.36 | $10.24 | $0.12 | 335,429.0 | +0.98% |
| 2026-08-12 | $10.28 | $10.17 | $0.1099 | 428,739.0 | +0.59% |
| 2026-08-11 | $10.24 | $10.17 | $0.07 | 311,094.0 | -0.20% |
| 2026-08-10 | $10.26 | $10.19 | $0.0721 | 223,169.0 | -0.58% |
| 2026-08-07 | $10.30 | $10.18 | $0.1195 | 356,392.0 | +0.79% |
| 2026-08-06 | $10.20 | $10.13 | $0.071 | 286,670.0 | +0.49% |
Blackrock Muniassets Fund Inc 주식 (MUA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniassets Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniassets Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.94 | $9.85 | $0.09 | 1,899,946.0 | -0.30% |
| 2026-08 | $10.36 | $9.91 | $0.45 | 7,011,804.0 | -1.83% |
| 2026-07 | $11.10 | $10.10 | $1.00 | 5,139,172.0 | -8.13% |
| 2026-06 | $11.01 | $10.58 | $0.43 | 2,366,380.0 | +2.42% |
| 2026-05 | $10.86 | $10.47 | $0.39 | 2,188,368.0 | +2.19% |
| 2026-04 | $10.91 | $10.43 | $0.48 | 2,313,039.0 | -0.85% |
| 2026-03 | $11.09 | $10.17 | $0.92 | 2,244,212.0 | -4.24% |
| 2026-02 | $11.26 | $10.95 | $0.31 | 1,717,820.0 | +0.09% |
| 2026-01 | $11.13 | $10.61 | $0.5199 | 1,663,512.0 | +3.36% |
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.05 | $10.54 | $0.51 | 3,362,790.0 | +1.13% |
| 2025-11 | $11.08 | $10.41 | $0.67 | 2,036,009.0 | -2.74% |
| 2025-10 | $11.24 | $10.51 | $0.735 | 2,551,096.0 | -1.53% |
| 2025-09 | $11.79 | $10.58 | $1.21 | 2,089,669.0 | +3.45% |
| 2025-08 | $10.75 | $10.31 | $0.44 | 2,202,916.0 | +3.57% |
| 2025-07 | $10.57 | $10.04 | $0.53 | 2,361,125.0 | -0.38% |
| 2025-06 | $10.40 | $10.13 | $0.2705 | 2,092,461.0 | +1.27% |
| 2025-05 | $10.54 | $10.12 | $0.4235 | 1,816,227.0 | +0.00% |
| 2025-04 | $11.05 | $9.60 | $1.45 | 3,460,284.0 | -5.17% |
| 2025-03 | $11.16 | $10.64 | $0.5198 | 2,731,739.0 | -2.96% |
| 2025-02 | $11.35 | $10.91 | $0.44 | 2,689,581.0 | +1.00% |
| 2025-01 | $11.25 | $10.68 | $0.57 | 1,863,381.0 | +0.09% |
Blackrock Muniassets Fund Inc 주식 (MUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.82 | $1.52 | 2,330,366.0 | -9.54% |
| 2024-11 | $12.65 | $11.55 | $1.10 | 1,631,792.0 | +5.14% |
| 2024-10 | $12.69 | $11.37 | $1.32 | 2,140,028.0 | -5.89% |
| 2024-09 | $12.61 | $11.90 | $0.71 | 2,044,219.0 | +2.65% |
| 2024-08 | $12.21 | $11.44 | $0.775 | 1,943,881.0 | +4.86% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 1,430,341.0 | -0.69% |
| 2024-06 | $11.75 | $10.95 | $0.80 | 1,118,755.0 | +5.94% |
| 2024-05 | $11.34 | $10.80 | $0.5395 | 1,739,646.0 | +0.92% |
| 2024-04 | $11.33 | $10.79 | $0.54 | 1,833,382.0 | -2.08% |
| 2024-03 | $11.43 | $10.80 | $0.63 | 1,863,589.0 | +0.00% |
| 2024-02 | $11.26 | $10.75 | $0.51 | 1,473,862.0 | +1.56% |
| 2024-01 | $11.35 | $10.57 | $0.78 | 1,977,170.0 | +3.02% |
0.00%
0.54%
자본화:
|
볼륨(24시간):