Stockscreener 앱 받기
971.00
5.14%
47.48
시간 외 거래:
964.75
-6.25
-0.64%
Micron Technology Inc 주식 (MU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $981.0 | $940.5 | $40.49 | 60,145,667.0 | +5.14% |
| 2026-05-28 | $949.5 | $904.8 | $44.71 | 49,053,646.0 | -0.53% |
| 2026-05-27 | $956.2 | $888.1 | $68.01 | 71,343,053.0 | +3.63% |
| 2026-05-26 | $916.8 | $820.3 | $96.50 | 75,193,278.0 | +19.29% |
| 2026-05-22 | $780.2 | $747.2 | $33.00 | 35,459,085.0 | -1.46% |
| 2026-05-21 | $764.9 | $732.2 | $32.70 | 41,584,194.0 | +4.11% |
| 2026-05-20 | $735.7 | $700.7 | $35.02 | 48,607,692.0 | +4.76% |
| 2026-05-19 | $726.0 | $652.2 | $73.74 | 61,256,064.0 | +2.52% |
| 2026-05-18 | $757.0 | $663.2 | $93.75 | 59,085,810.0 | -5.95% |
| 2026-05-15 | $749.6 | $719.0 | $30.59 | 47,951,568.0 | -6.62% |
| 2026-05-14 | $812.0 | $775.6 | $36.37 | 42,384,222.0 | -3.44% |
| 2026-05-13 | $815.0 | $779.5 | $35.48 | 54,460,894.0 | +4.83% |
| 2026-05-12 | $782.8 | $706.6 | $76.16 | 72,805,120.0 | -3.61% |
| 2026-05-11 | $818.7 | $768.0 | $50.67 | 70,393,123.0 | +6.50% |
| 2026-05-08 | $747.2 | $676.2 | $71.00 | 64,152,064.0 | +15.49% |
| 2026-05-07 | $683.1 | $635.4 | $47.67 | 46,670,866.0 | -2.99% |
| 2026-05-06 | $667.7 | $627.6 | $40.09 | 54,518,350.0 | +4.12% |
| 2026-05-05 | $651.7 | $605.5 | $46.27 | 61,963,417.0 | +11.06% |
| 2026-05-04 | $592.8 | $557.8 | $35.04 | 45,834,100.0 | +6.31% |
| 2026-05-01 | $545.9 | $510.2 | $35.70 | 39,939,760.0 | +4.84% |
Micron Technology Inc 주식 (MU) 연도별 가격 이력
이 심층 분석에서는 Micron Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micron Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Micron Technology Inc 주식 (MU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $981.0 | $510.2 | $470.8 | 1,162,947,640.0 | +87.76% |
| 2026-04 | $535.5 | $340.2 | $195.3 | 859,393,582.0 | +53.08% |
| 2026-03 | $471.3 | $311.5 | $159.8 | 1,009,638,466.0 | -18.07% |
| 2026-02 | $442.4 | $363.9 | $78.53 | 664,299,125.0 | -0.60% |
| 2026-01 | $455.5 | $294.9 | $160.6 | 736,267,475.0 | +45.36% |
Micron Technology Inc 주식 (MU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $298.8 | $221.7 | $77.14 | 543,878,497.0 | +23.74% |
| 2025-11 | $260.6 | $192.6 | $67.99 | 533,386,786.0 | +5.68% |
| 2025-10 | $232.4 | $165.5 | $66.90 | 545,910,144.0 | +33.74% |
| 2025-09 | $170.4 | $114.2 | $56.20 | 565,279,812.0 | +40.59% |
| 2025-08 | $128.6 | $103.4 | $25.22 | 376,570,497.0 | +9.04% |
| 2025-07 | $126.2 | $106.9 | $19.21 | 473,111,260.0 | -11.45% |
| 2025-06 | $129.8 | $94.40 | $35.45 | 497,634,440.0 | +30.48% |
| 2025-05 | $99.63 | $77.64 | $21.99 | 373,389,899.0 | +22.76% |
| 2025-04 | $89.92 | $61.54 | $28.38 | 603,353,209.0 | -11.44% |
| 2025-03 | $104.7 | $84.10 | $20.59 | 448,051,975.0 | -7.20% |
| 2025-02 | $107.9 | $87.35 | $20.53 | 328,883,553.0 | +2.62% |
| 2025-01 | $110.7 | $84.74 | $25.93 | 512,803,920.0 | +8.41% |
Micron Technology Inc 주식 (MU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 530,858,183.0 | -12.90% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
0.38%
5.37%
자본화:
|
볼륨(24시간):