185.69
price down icon2.76%   -5.27
after-market 시간 외 거래: 186.26 0.57 +0.31%
loading

Micron Technology Inc 주식 (MU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-07 $195.3 $183.2 $12.06 27,747,509.0 -2.76%
2025-10-06 $201.0 $189.4 $11.57 36,266,957.0 +1.67%
2025-10-03 $191.8 $184.9 $6.93 29,323,734.0 +2.22%
2025-10-02 $186.2 $181.2 $4.97 25,027,783.0 +0.88%
2025-10-01 $182.4 $165.5 $16.89 41,535,264.0 +8.86%
2025-09-30 $168.9 $164.0 $4.99 20,009,900.0 +2.09%
2025-09-29 $165.8 $160.0 $5.83 26,367,207.0 +4.22%
2025-09-26 $158.9 $155.2 $3.74 24,014,265.0 +0.28%
2025-09-25 $158.9 $154.7 $4.30 32,099,221.0 -3.02%
2025-09-24 $166.0 $158.3 $7.70 56,596,972.0 -2.82%
2025-09-23 $169.0 $165.2 $3.76 40,310,912.0 +1.09%
2025-09-22 $167.3 $161.6 $5.67 25,403,734.0 +1.16%
2025-09-19 $163.7 $159.4 $4.32 37,183,812.0 -3.65%
2025-09-18 $170.4 $162.6 $7.85 28,097,178.0 +5.56%
2025-09-17 $160.6 $155.3 $5.33 18,697,403.0 +0.74%
2025-09-16 $159.6 $157.2 $2.40 16,818,227.0 +0.67%
2025-09-15 $160.3 $156.6 $3.79 19,819,034.0 +0.34%
2025-09-12 $158.3 $153.2 $5.07 32,178,135.0 +4.42%
2025-09-11 $156.3 $147.6 $8.65 52,344,983.0 +7.55%
2025-09-10 $142.2 $138.3 $3.90 25,596,520.0 +3.52%
2025-09-09 $138.0 $131.6 $6.44 20,474,572.0 +2.88%

Micron Technology Inc 주식 (MU) 연도별 가격 이력

이 심층 분석에서는 Micron Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micron Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Micron Technology Inc 주식 (MU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $201.0 $165.5 $35.50 187,648,756.0 +10.98%
2025-09 $170.4 $114.2 $56.20 565,279,812.0 +40.59%
2025-08 $128.6 $103.4 $25.22 376,570,497.0 +9.04%
2025-07 $126.2 $106.9 $19.21 473,111,260.0 -11.45%
2025-06 $129.8 $94.40 $35.45 497,634,440.0 +30.48%
2025-05 $99.63 $77.64 $21.99 373,389,899.0 +22.76%
2025-04 $89.92 $61.54 $28.38 603,353,209.0 -11.44%
2025-03 $104.7 $84.10 $20.59 448,051,975.0 -7.20%
2025-02 $107.9 $87.35 $20.53 328,883,553.0 +2.62%
2025-01 $110.7 $84.74 $25.93 512,803,920.0 +8.41%

Micron Technology Inc 주식 (MU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.0 $83.54 $28.50 530,858,183.0 -12.90%
2024-11 $114.3 $95.53 $18.77 306,594,169.0 -1.71%
2024-10 $114.1 $98.94 $15.20 423,017,979.0 -3.91%
2024-09 $114.8 $84.12 $30.68 575,419,033.0 +7.76%
2024-08 $111.0 $84.91 $26.09 500,040,806.0 -12.37%
2024-07 $137.1 $102.2 $34.96 484,526,554.0 -16.51%
2024-06 $157.5 $125.1 $32.39 524,914,344.0 +5.22%
2024-05 $133.3 $108.8 $24.55 324,373,709.0 +10.66%
2024-04 $130.5 $105.7 $24.82 527,673,079.0 -4.18%
2024-03 $122.5 $90.30 $32.16 562,917,008.0 +30.11%
2024-02 $92.75 $79.15 $13.59 286,286,611.0 +5.67%
2024-01 $90.04 $80.58 $9.46 292,677,042.0 +0.48%

Micron Technology Inc 주식 (MU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.87 $72.93 $14.94 312,495,785.0 +12.11%
2023-11 $79.02 $67.00 $12.02 261,640,133.0 +13.83%
2023-10 $70.72 $63.88 $6.84 254,308,213.0 -1.71%
2023-09 $72.31 $63.83 $8.48 298,251,308.0 -2.73%
2023-08 $71.08 $61.75 $9.33 282,324,227.0 -2.03%
2023-07 $72.34 $60.50 $11.84 279,633,736.0 +13.12%
2023-06 $70.55 $62.90 $7.65 374,405,651.0 -7.46%
2023-05 $74.77 $59.55 $15.22 406,980,978.0 +5.97%
2023-04 $64.44 $56.01 $8.43 352,906,525.0 +6.66%
2023-03 $64.42 $52.76 $11.66 422,909,414.0 +4.36%
2023-02 $63.92 $56.83 $7.09 232,009,880.0 -4.11%
2023-01 $64.34 $49.55 $14.79 298,630,523.0 +20.65%
$165.46
price down icon 1.87%
semiconductors ARM
$159.34
price up icon 2.00%
$37.17
price up icon 1.59%
semiconductors TXN
$177.05
price down icon 2.62%
semiconductors ADI
$233.75
price down icon 3.61%
자본화:     |  볼륨(24시간):