Stockscreener 앱 받기
874.66
18.36%
135.66
시간 외 거래:
900.02
25.36
+2.90%
Micron Technology Inc 주식 (MU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $882.5 | $789.0 | $93.50 | 60,955,912.0 | +18.36% |
| 2026-07-29 | $841.8 | $737.9 | $103.9 | 67,371,445.0 | -9.94% |
| 2026-07-28 | $848.4 | $789.1 | $59.27 | 58,464,578.0 | -8.85% |
| 2026-07-27 | $935.0 | $854.8 | $80.21 | 47,305,868.0 | -2.25% |
| 2026-07-24 | $967.1 | $904.0 | $63.14 | 40,295,036.0 | -6.99% |
| 2026-07-23 | $1,011.8 | $964.4 | $47.37 | 39,795,423.0 | +3.20% |
| 2026-07-22 | $982.6 | $936.1 | $46.56 | 30,353,583.0 | -1.17% |
| 2026-07-21 | $982.9 | $916.6 | $66.31 | 48,514,552.0 | +12.17% |
| 2026-07-20 | $901.0 | $858.9 | $42.10 | 37,349,142.0 | +1.94% |
| 2026-07-17 | $904.0 | $804.0 | $99.96 | 62,852,804.0 | -0.50% |
| 2026-07-16 | $887.7 | $840.5 | $47.20 | 45,769,988.0 | -5.65% |
| 2026-07-15 | $978.4 | $873.6 | $104.8 | 54,060,336.0 | -8.02% |
| 2026-07-14 | $994.8 | $950.1 | $44.73 | 29,843,624.0 | +4.92% |
| 2026-07-13 | $943.5 | $902.6 | $40.90 | 35,294,747.0 | -4.32% |
| 2026-07-10 | $998.0 | $954.1 | $43.87 | 31,229,285.0 | -1.24% |
| 2026-07-09 | $1,035.5 | $987.1 | $48.37 | 40,550,636.0 | +4.52% |
| 2026-07-08 | $959.0 | $900.4 | $58.59 | 43,807,840.0 | +1.11% |
| 2026-07-07 | $942.0 | $891.7 | $50.36 | 51,715,830.0 | -4.71% |
| 2026-07-06 | $1,019.0 | $980.9 | $38.15 | 36,237,400.0 | +0.94% |
| 2026-07-02 | $1,064.6 | $950.3 | $114.4 | 60,946,213.0 | -5.49% |
| 2026-07-01 | $1,097.0 | $1,032.2 | $64.80 | 50,301,902.0 | -10.57% |
| 2026-06-30 | $1,168.7 | $1,124.7 | $44.02 | 40,502,819.0 | +0.79% |
Micron Technology Inc 주식 (MU) 연도별 가격 이력
이 심층 분석에서는 Micron Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micron Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Micron Technology Inc 주식 (MU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1,097.0 | $737.9 | $359.1 | 1,033,972,056.0 | -24.23% |
| 2026-06 | $1,255.0 | $854.4 | $400.6 | 1,182,098,254.0 | +18.88% |
| 2026-05 | $981.0 | $510.2 | $470.8 | 1,102,801,973.0 | +87.76% |
| 2026-04 | $535.5 | $340.2 | $195.3 | 859,393,582.0 | +53.08% |
| 2026-03 | $471.3 | $311.5 | $159.8 | 1,009,638,466.0 | -18.07% |
| 2026-02 | $442.4 | $363.9 | $78.53 | 664,299,125.0 | -0.60% |
| 2026-01 | $455.5 | $294.9 | $160.6 | 736,267,475.0 | +45.36% |
Micron Technology Inc 주식 (MU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $298.8 | $221.7 | $77.14 | 543,878,497.0 | +23.74% |
| 2025-11 | $260.6 | $192.6 | $67.99 | 533,386,786.0 | +5.68% |
| 2025-10 | $232.4 | $165.5 | $66.90 | 545,910,144.0 | +33.74% |
| 2025-09 | $170.4 | $114.2 | $56.20 | 565,279,812.0 | +40.59% |
| 2025-08 | $128.6 | $103.4 | $25.22 | 376,570,497.0 | +9.04% |
| 2025-07 | $126.2 | $106.9 | $19.21 | 473,111,260.0 | -11.45% |
| 2025-06 | $129.8 | $94.40 | $35.45 | 497,634,440.0 | +30.48% |
| 2025-05 | $99.63 | $77.64 | $21.99 | 373,389,899.0 | +22.76% |
| 2025-04 | $89.92 | $61.54 | $28.38 | 603,353,209.0 | -11.44% |
| 2025-03 | $104.7 | $84.10 | $20.59 | 448,051,975.0 | -7.20% |
| 2025-02 | $107.9 | $87.35 | $20.53 | 328,883,553.0 | +2.62% |
| 2025-01 | $110.7 | $84.74 | $25.93 | 512,803,920.0 | +8.41% |
Micron Technology Inc 주식 (MU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 530,858,183.0 | -12.90% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
17.52%
자본화:
|
볼륨(24시간):