Stockscreener 앱 받기
448.42
1.57%
-6.65
시간 외 거래:
447.45
-0.97
-0.22%
Micron Technology Inc 주식 (MU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $464.6 | $435.9 | $28.66 | 30,810,366.0 | -1.46% |
| 2026-04-17 | $471.0 | $452.2 | $18.77 | 33,631,650.0 | -0.47% |
| 2026-04-16 | $462.3 | $444.4 | $17.96 | 33,482,845.0 | +0.22% |
| 2026-04-15 | $463.9 | $439.3 | $24.63 | 40,120,579.0 | -2.03% |
| 2026-04-14 | $465.8 | $424.9 | $40.92 | 51,882,790.0 | +9.17% |
| 2026-04-13 | $426.9 | $408.5 | $18.38 | 36,513,507.0 | +1.42% |
| 2026-04-10 | $423.9 | $410.1 | $13.81 | 36,193,863.0 | -0.22% |
| 2026-04-09 | $423.9 | $398.4 | $25.50 | 42,664,027.0 | +3.63% |
| 2026-04-08 | $416.0 | $398.9 | $17.12 | 48,819,110.0 | +7.72% |
| 2026-04-07 | $379.2 | $364.1 | $15.15 | 36,887,768.0 | -0.05% |
| 2026-04-06 | $385.1 | $370.6 | $14.47 | 41,027,820.0 | +3.15% |
| 2026-04-02 | $366.9 | $340.2 | $26.74 | 51,147,075.0 | -0.44% |
| 2026-04-01 | $377.9 | $343.0 | $34.89 | 73,857,817.0 | +8.88% |
| 2026-03-31 | $337.8 | $311.5 | $26.35 | 72,787,694.0 | +4.98% |
| 2026-03-30 | $362.8 | $318.4 | $44.41 | 72,801,209.0 | -9.92% |
| 2026-03-27 | $368.7 | $354.1 | $14.64 | 45,120,016.0 | +0.50% |
| 2026-03-26 | $374.2 | $350.0 | $24.25 | 54,075,538.0 | -6.97% |
| 2026-03-25 | $388.9 | $371.4 | $17.54 | 54,571,974.0 | -3.40% |
| 2026-03-24 | $405.0 | $388.9 | $16.07 | 44,503,362.0 | -2.18% |
| 2026-03-23 | $444.3 | $401.5 | $42.75 | 54,504,735.0 | -4.39% |
Micron Technology Inc 주식 (MU) 연도별 가격 이력
이 심층 분석에서는 Micron Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micron Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Micron Technology Inc 주식 (MU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $471.0 | $340.2 | $130.8 | 587,849,583.0 | +32.73% |
| 2026-03 | $471.3 | $311.5 | $159.8 | 1,009,638,466.0 | -18.07% |
| 2026-02 | $442.4 | $363.9 | $78.53 | 664,299,125.0 | -0.60% |
| 2026-01 | $455.5 | $294.9 | $160.6 | 736,267,475.0 | +45.36% |
Micron Technology Inc 주식 (MU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $298.8 | $221.7 | $77.14 | 543,878,497.0 | +23.74% |
| 2025-11 | $260.6 | $192.6 | $67.99 | 533,386,786.0 | +5.68% |
| 2025-10 | $232.4 | $165.5 | $66.90 | 545,910,144.0 | +33.74% |
| 2025-09 | $170.4 | $114.2 | $56.20 | 565,279,812.0 | +40.59% |
| 2025-08 | $128.6 | $103.4 | $25.22 | 376,570,497.0 | +9.04% |
| 2025-07 | $126.2 | $106.9 | $19.21 | 473,111,260.0 | -11.45% |
| 2025-06 | $129.8 | $94.40 | $35.45 | 497,634,440.0 | +30.48% |
| 2025-05 | $99.63 | $77.64 | $21.99 | 373,389,899.0 | +22.76% |
| 2025-04 | $89.92 | $61.54 | $28.38 | 603,353,209.0 | -11.44% |
| 2025-03 | $104.7 | $84.10 | $20.59 | 448,051,975.0 | -7.20% |
| 2025-02 | $107.9 | $87.35 | $20.53 | 328,883,553.0 | +2.62% |
| 2025-01 | $110.7 | $84.74 | $25.93 | 512,803,920.0 | +8.41% |
Micron Technology Inc 주식 (MU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 530,858,183.0 | -12.90% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
1.33%
1.65%
자본화:
|
볼륨(24시간):