Stockscreener 앱 받기
120.34
0.42%
0.50
시간 외 거래:
120.30
-0.04
-0.03%
Micron Technology Inc 주식 (MU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-17 | $123.5 | $119.3 | $4.16 | 20,767,988.0 | +0.42% |
| 2025-06-16 | $121.0 | $117.3 | $3.64 | 21,290,900.0 | +3.67% |
| 2025-06-13 | $117.1 | $113.7 | $3.44 | 17,385,453.0 | -0.50% |
| 2025-06-12 | $116.5 | $113.5 | $2.96 | 17,025,984.0 | +0.13% |
| 2025-06-11 | $117.3 | $114.7 | $2.53 | 21,533,784.0 | +1.66% |
| 2025-06-10 | $114.9 | $111.2 | $3.69 | 22,821,572.0 | +2.88% |
| 2025-06-09 | $112.5 | $108.6 | $3.95 | 20,124,903.0 | +2.20% |
| 2025-06-06 | $111.0 | $108.0 | $3.01 | 20,671,259.0 | +2.14% |
| 2025-06-05 | $109.0 | $105.5 | $3.50 | 28,727,860.0 | +2.94% |
| 2025-06-04 | $103.9 | $101.7 | $2.21 | 14,568,813.0 | +0.98% |
| 2025-06-03 | $102.9 | $96.96 | $5.97 | 22,386,972.0 | +4.15% |
| 2025-06-02 | $99.24 | $94.40 | $4.84 | 16,820,801.0 | +3.94% |
| 2025-05-30 | $96.61 | $92.22 | $4.39 | 23,747,723.0 | -2.42% |
| 2025-05-29 | $99.63 | $96.11 | $3.52 | 14,617,501.0 | +0.64% |
| 2025-05-28 | $97.21 | $95.60 | $1.61 | 10,233,871.0 | -0.21% |
| 2025-05-27 | $96.70 | $94.19 | $2.51 | 17,554,579.0 | +3.22% |
| 2025-05-23 | $93.84 | $90.93 | $2.91 | 16,400,224.0 | -1.54% |
| 2025-05-22 | $97.22 | $94.37 | $2.85 | 13,201,915.0 | -1.05% |
| 2025-05-21 | $98.82 | $95.26 | $3.56 | 15,705,633.0 | -2.30% |
| 2025-05-20 | $98.63 | $96.97 | $1.66 | 12,308,018.0 | -0.56% |
Micron Technology Inc 주식 (MU) 연도별 가격 이력
이 심층 분석에서는 Micron Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micron Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Micron Technology Inc 주식 (MU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $123.5 | $94.40 | $29.11 | 264,894,277.0 | +27.40% |
| 2025-05 | $99.63 | $77.64 | $21.99 | 373,389,899.0 | +22.76% |
| 2025-04 | $89.92 | $61.54 | $28.38 | 603,353,209.0 | -11.44% |
| 2025-03 | $104.7 | $84.10 | $20.59 | 448,051,975.0 | -7.20% |
| 2025-02 | $107.9 | $87.35 | $20.53 | 328,883,553.0 | +2.62% |
| 2025-01 | $110.7 | $84.74 | $25.93 | 512,803,920.0 | +8.41% |
Micron Technology Inc 주식 (MU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 530,858,183.0 | -12.90% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
Micron Technology Inc 주식 (MU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.87 | $72.93 | $14.94 | 312,495,785.0 | +12.11% |
| 2023-11 | $79.02 | $67.00 | $12.02 | 261,640,133.0 | +13.83% |
| 2023-10 | $70.72 | $63.88 | $6.84 | 254,308,213.0 | -1.71% |
| 2023-09 | $72.31 | $63.83 | $8.48 | 298,251,308.0 | -2.73% |
| 2023-08 | $71.08 | $61.75 | $9.33 | 282,324,227.0 | -2.03% |
| 2023-07 | $72.34 | $60.50 | $11.84 | 279,633,736.0 | +13.12% |
| 2023-06 | $70.55 | $62.90 | $7.65 | 374,405,651.0 | -7.46% |
| 2023-05 | $74.77 | $59.55 | $15.22 | 406,980,978.0 | +5.97% |
| 2023-04 | $64.44 | $56.01 | $8.43 | 352,906,525.0 | +6.66% |
| 2023-03 | $64.42 | $52.76 | $11.66 | 422,909,414.0 | +4.36% |
| 2023-02 | $63.92 | $56.83 | $7.09 | 232,009,880.0 | -4.11% |
| 2023-01 | $64.34 | $49.55 | $14.79 | 298,630,523.0 | +20.65% |
1.88%
1.89%
자본화:
|
볼륨(24시간):