94.83
price down icon1.05%   -1.01
after-market 시간 외 거래: 94.93 0.10 +0.11%
loading

Micron Technology Inc 주식 (MU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-22 $97.22 $94.37 $2.85 13,201,915.0 -1.05%
2025-05-21 $98.82 $95.26 $3.56 15,705,633.0 -2.30%
2025-05-20 $98.63 $96.97 $1.66 12,308,018.0 -0.56%
2025-05-19 $99.02 $95.70 $3.32 14,361,073.0 +0.66%
2025-05-16 $98.19 $95.70 $2.49 22,480,504.0 +2.67%
2025-05-15 $95.61 $92.17 $3.44 24,166,916.0 +0.14%
2025-05-14 $97.65 $94.32 $3.33 27,968,387.0 -1.66%
2025-05-13 $97.41 $92.55 $4.86 27,945,033.0 +5.03%
2025-05-12 $94.20 $91.95 $2.25 27,761,295.0 +7.49%
2025-05-09 $86.27 $84.68 $1.59 12,993,344.0 +0.83%
2025-05-08 $86.21 $83.36 $2.85 17,499,407.0 +3.06%
2025-05-07 $82.87 $80.20 $2.67 14,869,022.0 +2.62%
2025-05-06 $81.22 $78.54 $2.67 12,935,169.0 +0.11%
2025-05-05 $81.15 $79.05 $2.10 12,481,599.0 -0.37%
2025-05-02 $81.67 $79.10 $2.57 18,864,100.0 +3.79%
2025-05-01 $79.89 $77.64 $2.25 15,294,586.0 +1.07%
2025-04-30 $77.14 $73.50 $3.64 19,584,212.0 +0.09%
2025-04-29 $78.19 $76.47 $1.72 16,805,755.0 -2.14%
2025-04-28 $79.61 $76.92 $2.69 16,826,068.0 -1.53%
2025-04-25 $80.30 $76.90 $3.40 19,697,705.0 +3.05%
2025-04-24 $77.59 $73.60 $3.99 23,758,413.0 +6.16%
2025-04-23 $75.40 $72.50 $2.90 26,287,558.0 +3.87%
2025-04-22 $70.40 $67.44 $2.96 19,836,031.0 +5.20%

Micron Technology Inc 주식 (MU) 연도별 가격 이력

이 심층 분석에서는 Micron Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micron Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Micron Technology Inc 주식 (MU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $99.02 $77.64 $21.38 304,037,916.0 +23.24%
2025-04 $89.92 $61.54 $28.38 603,353,209.0 -11.44%
2025-03 $104.7 $84.10 $20.59 448,051,975.0 -7.20%
2025-02 $107.9 $87.35 $20.53 328,883,553.0 +2.62%
2025-01 $110.7 $84.74 $25.93 512,803,920.0 +8.41%

Micron Technology Inc 주식 (MU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.0 $83.54 $28.50 530,858,183.0 -12.90%
2024-11 $114.3 $95.53 $18.77 306,594,169.0 -1.71%
2024-10 $114.1 $98.94 $15.20 423,017,979.0 -3.91%
2024-09 $114.8 $84.12 $30.68 575,419,033.0 +7.76%
2024-08 $111.0 $84.91 $26.09 500,040,806.0 -12.37%
2024-07 $137.1 $102.2 $34.96 484,526,554.0 -16.51%
2024-06 $157.5 $125.1 $32.39 524,914,344.0 +5.22%
2024-05 $133.3 $108.8 $24.55 324,373,709.0 +10.66%
2024-04 $130.5 $105.7 $24.82 527,673,079.0 -4.18%
2024-03 $122.5 $90.30 $32.16 562,917,008.0 +30.11%
2024-02 $92.75 $79.15 $13.59 286,286,611.0 +5.67%
2024-01 $90.04 $80.58 $9.46 292,677,042.0 +0.48%

Micron Technology Inc 주식 (MU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.87 $72.93 $14.94 312,495,785.0 +12.11%
2023-11 $79.02 $67.00 $12.02 261,640,133.0 +13.83%
2023-10 $70.72 $63.88 $6.84 254,308,213.0 -1.71%
2023-09 $72.31 $63.83 $8.48 298,251,308.0 -2.73%
2023-08 $71.08 $61.75 $9.33 282,324,227.0 -2.03%
2023-07 $72.34 $60.50 $11.84 279,633,736.0 +13.12%
2023-06 $70.55 $62.90 $7.65 374,405,651.0 -7.46%
2023-05 $74.77 $59.55 $15.22 406,980,978.0 +5.97%
2023-04 $64.44 $56.01 $8.43 352,906,525.0 +6.66%
2023-03 $64.42 $52.76 $11.66 422,909,414.0 +4.36%
2023-02 $63.92 $56.83 $7.09 232,009,880.0 -4.11%
2023-01 $64.34 $49.55 $14.79 298,630,523.0 +20.65%
semiconductors ADI
$211.93
price down icon 4.63%
semiconductors UMC
$8.07
price up icon 0.25%
semiconductors ARM
$129.28
price down icon 0.90%
$147.37
price down icon 2.60%
semiconductors TXN
$180.21
price down icon 2.81%
자본화:     |  볼륨(24시간):