105.49
price up icon3.70%   3.76
after-market 시간 외 거래: 105.22 -0.27 -0.26%
loading

Micron Technology Inc 주식 (MU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $105.6 $101.8 $3.83 11,711,140.0 +3.70%
2024-11-04 $103.8 $101.0 $2.79 13,213,223.0 +2.01%
2024-11-01 $100.6 $99.37 $1.24 13,109,686.0 +0.08%
2024-10-31 $102.5 $99.07 $3.42 19,032,805.0 -4.26%
2024-10-30 $106.8 $103.6 $3.16 14,036,644.0 -3.79%
2024-10-29 $108.8 $105.6 $3.15 12,377,089.0 +1.68%
2024-10-28 $108.2 $106.3 $1.86 10,507,733.0 -1.41%
2024-10-25 $109.9 $107.7 $2.16 11,602,404.0 +0.99%
2024-10-24 $107.5 $105.5 $1.98 11,864,542.0 +1.71%
2024-10-23 $107.1 $103.5 $3.56 14,542,949.0 -2.57%
2024-10-22 $108.5 $106.4 $2.14 12,366,452.0 -1.16%
2024-10-21 $111.1 $107.7 $3.45 14,134,547.0 -1.86%
2024-10-18 $112.9 $109.9 $3.04 16,520,630.0 -0.80%
2024-10-17 $114.1 $111.0 $3.13 25,673,476.0 +2.57%
2024-10-16 $109.6 $105.6 $4.02 19,602,085.0 +4.72%
2024-10-15 $109.5 $102.7 $6.78 22,631,238.0 -3.71%
2024-10-14 $108.7 $106.8 $1.91 14,331,585.0 +1.33%
2024-10-11 $107.7 $105.0 $2.66 18,979,468.0 +1.16%
2024-10-10 $106.6 $100.8 $5.73 27,030,444.0 +3.92%
2024-10-09 $102.3 $100.3 $1.97 18,111,877.0 -0.82%
2024-10-08 $102.9 $101.3 $1.68 17,165,639.0 -0.36%

Micron Technology Inc 주식 (MU) 연도별 가격 이력

이 심층 분석에서는 Micron Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micron Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Micron Technology Inc 주식 (MU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $105.6 $99.37 $6.25 49,745,189.0 +5.86%
2024-10 $114.1 $98.94 $15.20 423,017,979.0 -3.91%
2024-09 $114.8 $84.12 $30.68 575,419,033.0 +7.76%
2024-08 $111.0 $84.91 $26.09 500,040,806.0 -12.37%
2024-07 $137.1 $102.2 $34.96 484,526,554.0 -16.51%
2024-06 $157.5 $125.1 $32.39 524,914,344.0 +5.22%
2024-05 $133.3 $108.8 $24.55 324,373,709.0 +10.66%
2024-04 $130.5 $105.7 $24.82 527,673,079.0 -4.18%
2024-03 $122.5 $90.30 $32.16 562,917,008.0 +30.11%
2024-02 $92.75 $79.15 $13.59 286,286,611.0 +5.67%
2024-01 $90.04 $80.58 $9.46 292,677,042.0 +0.48%

Micron Technology Inc 주식 (MU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.87 $72.93 $14.94 312,495,785.0 +12.11%
2023-11 $79.02 $67.00 $12.02 261,640,133.0 +13.83%
2023-10 $70.72 $63.88 $6.84 254,308,213.0 -1.71%
2023-09 $72.31 $63.83 $8.48 298,251,308.0 -2.73%
2023-08 $71.08 $61.75 $9.33 282,324,227.0 -2.03%
2023-07 $72.34 $60.50 $11.84 279,633,736.0 +13.12%
2023-06 $70.55 $62.90 $7.65 374,405,651.0 -7.46%
2023-05 $74.77 $59.55 $15.22 406,980,978.0 +5.97%
2023-04 $64.44 $56.01 $8.43 352,906,525.0 +6.66%
2023-03 $64.42 $52.76 $11.66 422,909,414.0 +4.36%
2023-02 $63.92 $56.83 $7.09 232,009,880.0 -4.11%
2023-01 $64.34 $49.55 $14.79 298,630,523.0 +20.65%

Micron Technology Inc 주식 (MU) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $57.92 $48.43 $9.49 348,651,903.0 -13.30%
2022-11 $64.44 $51.91 $12.53 321,010,570.0 +6.56%
2022-10 $57.44 $50.33 $7.11 431,827,856.0 +7.98%
2022-09 $58.80 $48.45 $10.35 419,982,535.0 -11.37%
2022-08 $65.42 $55.58 $9.84 321,292,680.0 -8.60%
2022-07 $63.68 $51.40 $12.28 353,893,974.0 +11.88%
2022-06 $75.41 $53.60 $21.81 375,949,709.0 -25.14%
2022-05 $74.73 $65.87 $8.86 363,013,999.0 +8.29%
2022-04 $78.91 $65.86 $13.05 409,207,465.0 -12.45%
2022-03 $94.07 $68.34 $25.73 646,256,903.0 -12.35%
2022-02 $96.50 $79.84 $16.66 391,921,322.0 +8.01%
2022-01 $98.45 $75.52 $22.93 425,907,827.0 -11.68%
semiconductors ADI
$217.60
price down icon 2.94%
$23.32
price up icon 3.55%
semiconductors ARM
$140.65
price up icon 2.27%
$165.91
price up icon 0.44%
semiconductors TXN
$202.46
price down icon 0.59%
자본화:     |  볼륨(24시간):