Stockscreener 앱 받기
77.77
1.07%
0.82
시간 외 거래:
77.28
-0.49
-0.63%
Micron Technology Inc 주식 (MU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-01 | $79.89 | $77.64 | $2.25 | 15,294,586.0 | +1.07% |
| 2025-04-30 | $77.14 | $73.50 | $3.64 | 19,584,212.0 | +0.09% |
| 2025-04-29 | $78.19 | $76.47 | $1.72 | 16,805,755.0 | -2.14% |
| 2025-04-28 | $79.61 | $76.92 | $2.69 | 16,826,068.0 | -1.53% |
| 2025-04-25 | $80.30 | $76.90 | $3.40 | 19,697,705.0 | +3.05% |
| 2025-04-24 | $77.59 | $73.60 | $3.99 | 23,758,413.0 | +6.16% |
| 2025-04-23 | $75.40 | $72.50 | $2.90 | 26,287,558.0 | +3.87% |
| 2025-04-22 | $70.40 | $67.44 | $2.96 | 19,836,031.0 | +5.20% |
| 2025-04-21 | $68.00 | $65.64 | $2.36 | 19,778,510.0 | -2.99% |
| 2025-04-17 | $70.48 | $67.00 | $3.48 | 20,546,000.0 | -0.76% |
| 2025-04-16 | $70.45 | $67.17 | $3.28 | 28,439,304.0 | -2.41% |
| 2025-04-15 | $72.80 | $70.55 | $2.25 | 18,499,353.0 | +0.03% |
| 2025-04-14 | $74.78 | $69.97 | $4.81 | 32,556,374.0 | +2.11% |
| 2025-04-11 | $70.17 | $66.83 | $3.34 | 30,216,477.0 | -0.71% |
| 2025-04-10 | $73.05 | $67.50 | $5.55 | 44,599,480.0 | -10.04% |
| 2025-04-09 | $78.56 | $63.70 | $14.86 | 62,792,794.0 | +18.81% |
| 2025-04-08 | $72.56 | $63.52 | $9.04 | 29,552,773.0 | -4.14% |
| 2025-04-07 | $72.46 | $61.54 | $10.92 | 49,577,728.0 | +5.64% |
| 2025-04-04 | $71.34 | $63.86 | $7.48 | 50,621,038.0 | -12.94% |
| 2025-04-03 | $83.35 | $74.21 | $9.14 | 44,613,976.0 | -16.09% |
| 2025-04-02 | $89.92 | $86.70 | $3.22 | 13,497,589.0 | -0.12% |
Micron Technology Inc 주식 (MU) 연도별 가격 이력
이 심층 분석에서는 Micron Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micron Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Micron Technology Inc 주식 (MU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $79.89 | $77.64 | $2.25 | 15,294,586.0 | +0.00% |
| 2025-04 | $89.92 | $61.54 | $28.38 | 618,647,795.0 | -10.50% |
| 2025-03 | $104.7 | $84.10 | $20.59 | 448,051,975.0 | -7.20% |
| 2025-02 | $107.9 | $87.35 | $20.53 | 328,883,553.0 | +2.62% |
| 2025-01 | $110.7 | $84.74 | $25.93 | 512,803,920.0 | +8.41% |
Micron Technology Inc 주식 (MU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 530,858,183.0 | -12.90% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
Micron Technology Inc 주식 (MU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.87 | $72.93 | $14.94 | 312,495,785.0 | +12.11% |
| 2023-11 | $79.02 | $67.00 | $12.02 | 261,640,133.0 | +13.83% |
| 2023-10 | $70.72 | $63.88 | $6.84 | 254,308,213.0 | -1.71% |
| 2023-09 | $72.31 | $63.83 | $8.48 | 298,251,308.0 | -2.73% |
| 2023-08 | $71.08 | $61.75 | $9.33 | 282,324,227.0 | -2.03% |
| 2023-07 | $72.34 | $60.50 | $11.84 | 279,633,736.0 | +13.12% |
| 2023-06 | $70.55 | $62.90 | $7.65 | 374,405,651.0 | -7.46% |
| 2023-05 | $74.77 | $59.55 | $15.22 | 406,980,978.0 | +5.97% |
| 2023-04 | $64.44 | $56.01 | $8.43 | 352,906,525.0 | +6.66% |
| 2023-03 | $64.42 | $52.76 | $11.66 | 422,909,414.0 | +4.36% |
| 2023-02 | $63.92 | $56.83 | $7.09 | 232,009,880.0 | -4.11% |
| 2023-01 | $64.34 | $49.55 | $14.79 | 298,630,523.0 | +20.65% |
0.60%
1.18%
자본화:
|
볼륨(24시간):