Stockscreener 앱 받기
92.13
2.18%
-2.05
시간 외 거래:
91.93
-0.20
-0.22%
Micron Technology Inc 주식 (MU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $96.64 | $90.97 | $5.67 | 25,572,940.0 | -2.18% |
| 2025-03-25 | $96.38 | $93.25 | $3.13 | 21,596,688.0 | -2.85% |
| 2025-03-24 | $98.42 | $95.33 | $3.09 | 29,065,610.0 | +2.34% |
| 2025-03-21 | $98.50 | $93.70 | $4.80 | 60,711,908.0 | -8.04% |
| 2025-03-20 | $104.7 | $101.3 | $3.34 | 27,065,043.0 | +0.92% |
| 2025-03-19 | $103.6 | $100.5 | $3.11 | 15,654,623.0 | +0.33% |
| 2025-03-18 | $103.3 | $100.3 | $3.02 | 15,388,487.0 | -1.35% |
| 2025-03-17 | $104.5 | $101.0 | $3.49 | 16,648,120.0 | +2.30% |
| 2025-03-14 | $102.8 | $98.75 | $4.03 | 24,200,931.0 | +6.23% |
| 2025-03-13 | $98.12 | $94.00 | $4.12 | 18,651,331.0 | -0.79% |
| 2025-03-12 | $96.99 | $92.24 | $4.75 | 23,136,205.0 | +7.40% |
| 2025-03-11 | $91.10 | $86.07 | $5.03 | 20,822,414.0 | +2.26% |
| 2025-03-10 | $91.37 | $85.76 | $5.61 | 21,514,197.0 | -6.33% |
| 2025-03-07 | $93.34 | $89.49 | $3.85 | 18,886,213.0 | +4.13% |
| 2025-03-06 | $93.29 | $89.03 | $4.26 | 17,962,694.0 | -5.37% |
| 2025-03-05 | $95.05 | $90.43 | $4.62 | 13,269,717.0 | +3.44% |
| 2025-03-04 | $92.74 | $90.41 | $2.33 | 6,684,712.0 | +0.73% |
| 2025-03-03 | $96.20 | $89.39 | $6.81 | 17,727,879.0 | -3.30% |
| 2025-02-28 | $94.46 | $89.87 | $4.59 | 21,539,891.0 | +1.97% |
| 2025-02-27 | $99.89 | $91.49 | $8.40 | 21,200,824.0 | -6.03% |
| 2025-02-26 | $99.72 | $95.50 | $4.22 | 20,874,971.0 | +4.82% |
| 2025-02-25 | $95.93 | $92.75 | $3.18 | 15,689,840.0 | -2.30% |
Micron Technology Inc 주식 (MU) 연도별 가격 이력
이 심층 분석에서는 Micron Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micron Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Micron Technology Inc 주식 (MU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $104.7 | $85.76 | $18.93 | 420,132,652.0 | -1.60% |
| 2025-02 | $107.9 | $87.35 | $20.53 | 328,883,553.0 | +2.62% |
| 2025-01 | $110.7 | $84.74 | $25.93 | 512,803,920.0 | +8.41% |
Micron Technology Inc 주식 (MU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 530,858,183.0 | -12.90% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
Micron Technology Inc 주식 (MU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.87 | $72.93 | $14.94 | 312,495,785.0 | +12.11% |
| 2023-11 | $79.02 | $67.00 | $12.02 | 261,640,133.0 | +13.83% |
| 2023-10 | $70.72 | $63.88 | $6.84 | 254,308,213.0 | -1.71% |
| 2023-09 | $72.31 | $63.83 | $8.48 | 298,251,308.0 | -2.73% |
| 2023-08 | $71.08 | $61.75 | $9.33 | 282,324,227.0 | -2.03% |
| 2023-07 | $72.34 | $60.50 | $11.84 | 279,633,736.0 | +13.12% |
| 2023-06 | $70.55 | $62.90 | $7.65 | 374,405,651.0 | -7.46% |
| 2023-05 | $74.77 | $59.55 | $15.22 | 406,980,978.0 | +5.97% |
| 2023-04 | $64.44 | $56.01 | $8.43 | 352,906,525.0 | +6.66% |
| 2023-03 | $64.42 | $52.76 | $11.66 | 422,909,414.0 | +4.36% |
| 2023-02 | $63.92 | $56.83 | $7.09 | 232,009,880.0 | -4.11% |
| 2023-01 | $64.34 | $49.55 | $14.79 | 298,630,523.0 | +20.65% |
1.43%
0.28%
자본화:
|
볼륨(24시간):