Stockscreener 앱 받기
403.11
3.54%
13.79
시간 외 거래:
405.30
2.19
+0.54%
Micron Technology Inc 주식 (MU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $415.3 | $393.6 | $21.67 | 33,101,581.0 | +3.54% |
| 2026-03-09 | $390.0 | $357.7 | $32.33 | 35,271,688.0 | +5.14% |
| 2026-03-06 | $391.2 | $367.4 | $23.73 | 34,175,033.0 | -6.74% |
| 2026-03-05 | $404.5 | $380.3 | $24.23 | 29,781,338.0 | -0.93% |
| 2026-03-04 | $407.9 | $387.6 | $20.27 | 32,265,385.0 | +5.55% |
| 2026-03-03 | $390.1 | $374.6 | $15.54 | 38,667,081.0 | -7.99% |
| 2026-03-02 | $417.6 | $397.0 | $20.61 | 29,968,726.0 | +0.07% |
| 2026-02-27 | $418.0 | $401.2 | $16.78 | 28,464,148.0 | -0.77% |
| 2026-02-26 | $434.0 | $402.0 | $32.04 | 35,152,328.0 | -3.13% |
| 2026-02-25 | $436.9 | $423.0 | $13.89 | 26,241,604.0 | +2.63% |
| 2026-02-24 | $436.3 | $411.3 | $24.99 | 33,099,649.0 | -0.70% |
| 2026-02-23 | $431.7 | $415.3 | $16.39 | 25,289,024.0 | -1.68% |
| 2026-02-20 | $430.6 | $415.1 | $15.42 | 29,756,800.0 | +2.59% |
| 2026-02-19 | $420.3 | $407.7 | $12.57 | 21,458,667.0 | -0.86% |
| 2026-02-18 | $427.9 | $394.6 | $33.25 | 32,054,180.0 | +5.30% |
| 2026-02-17 | $413.7 | $395.3 | $18.36 | 28,324,247.0 | -2.89% |
| 2026-02-13 | $420.9 | $392.7 | $28.17 | 33,684,258.0 | -0.56% |
| 2026-02-12 | $438.8 | $411.2 | $27.61 | 44,951,917.0 | +0.88% |
| 2026-02-11 | $414.2 | $386.6 | $27.59 | 47,750,810.0 | +9.94% |
| 2026-02-10 | $382.8 | $366.1 | $16.73 | 35,264,141.0 | -2.67% |
Micron Technology Inc 주식 (MU) 연도별 가격 이력
이 심층 분석에서는 Micron Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micron Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Micron Technology Inc 주식 (MU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $417.6 | $357.7 | $59.94 | 266,332,413.0 | -2.25% |
| 2026-02 | $442.4 | $363.9 | $78.53 | 664,299,125.0 | -0.60% |
| 2026-01 | $455.5 | $294.9 | $160.6 | 736,267,475.0 | +45.36% |
Micron Technology Inc 주식 (MU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $298.8 | $221.7 | $77.14 | 543,878,497.0 | +23.74% |
| 2025-11 | $260.6 | $192.6 | $67.99 | 533,386,786.0 | +5.68% |
| 2025-10 | $232.4 | $165.5 | $66.90 | 545,910,144.0 | +33.74% |
| 2025-09 | $170.4 | $114.2 | $56.20 | 565,279,812.0 | +40.59% |
| 2025-08 | $128.6 | $103.4 | $25.22 | 376,570,497.0 | +9.04% |
| 2025-07 | $126.2 | $106.9 | $19.21 | 473,111,260.0 | -11.45% |
| 2025-06 | $129.8 | $94.40 | $35.45 | 497,634,440.0 | +30.48% |
| 2025-05 | $99.63 | $77.64 | $21.99 | 373,389,899.0 | +22.76% |
| 2025-04 | $89.92 | $61.54 | $28.38 | 603,353,209.0 | -11.44% |
| 2025-03 | $104.7 | $84.10 | $20.59 | 448,051,975.0 | -7.20% |
| 2025-02 | $107.9 | $87.35 | $20.53 | 328,883,553.0 | +2.62% |
| 2025-01 | $110.7 | $84.74 | $25.93 | 512,803,920.0 | +8.41% |
Micron Technology Inc 주식 (MU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 530,858,183.0 | -12.90% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
0.27%
0.28%
자본화:
|
볼륨(24시간):