Stockscreener 앱 받기
896.07
0.98%
-8.83
시간 외 거래:
913.94
17.87
+1.99%
Micron Technology Inc 주식 (MU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $918.9 | $881.5 | $37.37 | 19,237,983.0 | -0.98% |
| 2026-10-19 | $926.8 | $900.6 | $26.24 | 25,740,476.0 | +2.97% |
| 2026-10-16 | $907.5 | $875.0 | $32.50 | 30,514,615.0 | -5.63% |
| 2026-10-15 | $931.6 | $858.0 | $73.65 | 39,095,127.0 | +1.87% |
| 2026-10-14 | $949.4 | $913.6 | $35.86 | 27,843,712.0 | -4.10% |
| 2026-10-13 | $953.6 | $929.0 | $24.57 | 29,247,291.0 | -3.62% |
| 2026-10-12 | $1,002.7 | $978.5 | $24.17 | 23,983,750.0 | -3.88% |
| 2026-10-09 | $1,054.2 | $1,017.0 | $37.17 | 19,918,874.0 | -0.66% |
| 2026-10-08 | $1,088.5 | $1,032.1 | $56.40 | 29,910,721.0 | -4.79% |
| 2026-10-07 | $1,089.2 | $1,011.4 | $77.80 | 30,859,503.0 | +4.06% |
| 2026-10-06 | $1,074.3 | $1,045.3 | $29.05 | 21,781,240.0 | -1.73% |
| 2026-10-05 | $1,074.9 | $1,055.6 | $19.32 | 18,261,701.0 | -1.02% |
| 2026-10-02 | $1,108.0 | $1,072.0 | $35.99 | 27,337,515.0 | -2.05% |
| 2026-10-01 | $1,098.9 | $1,022.9 | $76.00 | 45,735,435.0 | +3.03% |
| 2026-09-30 | $1,083.5 | $1,062.4 | $21.14 | 31,103,201.0 | +0.00% |
| 2026-09-29 | $1,082.7 | $1,057.7 | $24.96 | 18,646,355.0 | +1.05% |
| 2026-09-28 | $1,084.8 | $1,032.0 | $52.81 | 22,227,157.0 | -2.61% |
| 2026-09-25 | $1,108.7 | $1,073.0 | $35.72 | 21,353,786.0 | +0.16% |
| 2026-09-24 | $1,081.0 | $1,044.0 | $37.04 | 21,923,515.0 | +0.81% |
| 2026-09-23 | $1,105.5 | $1,064.3 | $41.25 | 21,572,758.0 | -2.22% |
| 2026-09-22 | $1,097.3 | $1,030.0 | $67.23 | 29,190,767.0 | +5.00% |
Micron Technology Inc 주식 (MU) 연도별 가격 이력
이 심층 분석에서는 Micron Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micron Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Micron Technology Inc 주식 (MU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1,108.0 | $858.0 | $250.0 | 389,467,943.0 | -15.87% |
| 2026-09 | $1,108.7 | $902.6 | $206.1 | 522,944,358.0 | +11.10% |
| 2026-08 | $1,036.1 | $770.1 | $266.0 | 622,118,365.0 | +16.49% |
| 2026-07 | $1,097.0 | $737.9 | $359.1 | 1,027,087,767.0 | -28.70% |
| 2026-06 | $1,255.0 | $854.4 | $400.6 | 1,182,098,254.0 | +18.88% |
| 2026-05 | $981.0 | $510.2 | $470.8 | 1,102,801,973.0 | +87.76% |
| 2026-04 | $535.5 | $340.2 | $195.3 | 859,393,582.0 | +53.08% |
| 2026-03 | $471.3 | $311.5 | $159.8 | 1,009,638,466.0 | -18.07% |
| 2026-02 | $442.4 | $363.9 | $78.53 | 664,299,125.0 | -0.60% |
| 2026-01 | $455.5 | $294.9 | $160.6 | 736,267,475.0 | +45.36% |
Micron Technology Inc 주식 (MU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $298.8 | $221.7 | $77.14 | 543,878,497.0 | +23.74% |
| 2025-11 | $260.6 | $192.6 | $67.99 | 533,386,786.0 | +5.68% |
| 2025-10 | $232.4 | $165.5 | $66.90 | 545,910,144.0 | +33.74% |
| 2025-09 | $170.4 | $114.2 | $56.20 | 565,279,812.0 | +40.59% |
| 2025-08 | $128.6 | $103.4 | $25.22 | 376,570,497.0 | +9.04% |
| 2025-07 | $126.2 | $106.9 | $19.21 | 473,111,260.0 | -11.45% |
| 2025-06 | $129.8 | $94.40 | $35.45 | 497,634,440.0 | +30.48% |
| 2025-05 | $99.63 | $77.64 | $21.99 | 373,389,899.0 | +22.76% |
| 2025-04 | $89.92 | $61.54 | $28.38 | 603,353,209.0 | -11.44% |
| 2025-03 | $104.7 | $84.10 | $20.59 | 448,051,975.0 | -7.20% |
| 2025-02 | $107.9 | $87.35 | $20.53 | 328,883,553.0 | +2.62% |
| 2025-01 | $110.7 | $84.74 | $25.93 | 512,803,920.0 | +8.41% |
Micron Technology Inc 주식 (MU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 530,858,183.0 | -12.90% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
2.16%
0.59%
자본화:
|
볼륨(24시간):