Stockscreener 앱 받기
92.50
3.92%
3.49
시간 외 거래:
91.60
-0.90
-0.97%
Micron Technology Inc 주식 (MU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $93.16 | $90.30 | $2.86 | 21,818,779.0 | +3.92% |
| 2025-01-29 | $90.45 | $87.76 | $2.69 | 24,260,436.0 | +0.86% |
| 2025-01-28 | $93.45 | $88.04 | $5.41 | 34,586,953.0 | -3.14% |
| 2025-01-27 | $96.10 | $88.36 | $7.74 | 50,472,092.0 | -11.71% |
| 2025-01-24 | $105.7 | $102.7 | $3.00 | 19,364,915.0 | -1.57% |
| 2025-01-23 | $106.2 | $103.4 | $2.83 | 22,218,750.0 | -4.02% |
| 2025-01-22 | $110.7 | $107.8 | $2.91 | 19,131,446.0 | -0.14% |
| 2025-01-21 | $110.2 | $105.2 | $5.01 | 20,401,008.0 | +3.43% |
| 2025-01-17 | $105.9 | $102.5 | $3.38 | 18,506,223.0 | +3.07% |
| 2025-01-16 | $104.8 | $101.9 | $2.93 | 15,208,351.0 | -0.57% |
| 2025-01-15 | $103.9 | $99.35 | $4.58 | 24,619,253.0 | +5.99% |
| 2025-01-14 | $97.41 | $95.38 | $2.03 | 18,384,756.0 | +2.42% |
| 2025-01-13 | $96.00 | $92.88 | $3.12 | 22,463,230.0 | -4.31% |
| 2025-01-10 | $100.8 | $96.87 | $3.91 | 19,932,503.0 | -0.07% |
| 2025-01-08 | $103.5 | $98.30 | $5.17 | 32,434,512.0 | -2.45% |
| 2025-01-07 | $106.7 | $101.2 | $5.58 | 52,508,478.0 | +2.67% |
| 2025-01-06 | $101.5 | $95.48 | $6.04 | 42,308,969.0 | +10.45% |
| 2025-01-03 | $90.19 | $87.51 | $2.68 | 16,760,662.0 | +2.91% |
| 2025-01-02 | $87.65 | $84.74 | $2.91 | 18,536,534.0 | +3.77% |
Micron Technology Inc 주식 (MU) 연도별 가격 이력
이 심층 분석에서는 Micron Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micron Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Micron Technology Inc 주식 (MU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $110.7 | $84.74 | $25.93 | 515,736,629.0 | +9.91% |
Micron Technology Inc 주식 (MU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 530,858,183.0 | -12.90% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
Micron Technology Inc 주식 (MU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.87 | $72.93 | $14.94 | 312,495,785.0 | +12.11% |
| 2023-11 | $79.02 | $67.00 | $12.02 | 261,640,133.0 | +13.83% |
| 2023-10 | $70.72 | $63.88 | $6.84 | 254,308,213.0 | -1.71% |
| 2023-09 | $72.31 | $63.83 | $8.48 | 298,251,308.0 | -2.73% |
| 2023-08 | $71.08 | $61.75 | $9.33 | 282,324,227.0 | -2.03% |
| 2023-07 | $72.34 | $60.50 | $11.84 | 279,633,736.0 | +13.12% |
| 2023-06 | $70.55 | $62.90 | $7.65 | 374,405,651.0 | -7.46% |
| 2023-05 | $74.77 | $59.55 | $15.22 | 406,980,978.0 | +5.97% |
| 2023-04 | $64.44 | $56.01 | $8.43 | 352,906,525.0 | +6.66% |
| 2023-03 | $64.42 | $52.76 | $11.66 | 422,909,414.0 | +4.36% |
| 2023-02 | $63.92 | $56.83 | $7.09 | 232,009,880.0 | -4.11% |
| 2023-01 | $64.34 | $49.55 | $14.79 | 298,630,523.0 | +20.65% |
1.19%
자본화:
|
볼륨(24시간):