Stockscreener 앱 받기
89.28
0.49%
-0.44
시간 외 거래:
89.00
-0.28
-0.31%
Micron Technology Inc 주식 (MU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $89.70 | $88.23 | $1.47 | 13,004,653.0 | -0.49% |
| 2024-12-23 | $91.10 | $88.40 | $2.70 | 24,890,443.0 | -0.44% |
| 2024-12-20 | $90.25 | $83.54 | $6.71 | 48,910,214.0 | +3.48% |
| 2024-12-19 | $91.00 | $84.61 | $6.39 | 88,701,206.0 | -16.18% |
| 2024-12-18 | $112.0 | $102.7 | $9.31 | 57,090,817.0 | -4.33% |
| 2024-12-17 | $110.5 | $107.7 | $2.81 | 31,483,796.0 | +0.31% |
| 2024-12-16 | $111.1 | $104.5 | $6.59 | 41,325,115.0 | +5.62% |
| 2024-12-13 | $103.2 | $99.67 | $3.53 | 23,550,780.0 | +4.34% |
| 2024-12-12 | $102.0 | $97.76 | $4.22 | 18,719,226.0 | -3.74% |
| 2024-12-11 | $102.7 | $98.30 | $4.36 | 14,614,341.0 | +4.03% |
| 2024-12-10 | $105.0 | $97.27 | $7.73 | 22,608,593.0 | -4.59% |
| 2024-12-09 | $104.5 | $100.4 | $4.13 | 13,438,826.0 | +1.63% |
| 2024-12-06 | $102.2 | $100.0 | $2.16 | 12,063,598.0 | +0.30% |
| 2024-12-05 | $104.2 | $100.6 | $3.64 | 13,442,306.0 | -2.26% |
| 2024-12-04 | $103.4 | $99.80 | $3.61 | 15,066,652.0 | +3.37% |
| 2024-12-03 | $103.7 | $99.63 | $4.05 | 22,944,337.0 | +1.31% |
| 2024-12-02 | $100.1 | $97.53 | $2.56 | 16,118,941.0 | +0.61% |
| 2024-11-29 | $98.20 | $96.10 | $2.10 | 13,240,218.0 | -0.25% |
| 2024-11-27 | $101.0 | $96.64 | $4.41 | 16,936,226.0 | -3.54% |
| 2024-11-26 | $104.7 | $100.3 | $4.41 | 18,963,388.0 | -2.57% |
Micron Technology Inc 주식 (MU) 연도별 가격 이력
이 심층 분석에서는 Micron Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micron Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Micron Technology Inc 주식 (MU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $83.54 | $28.50 | 490,978,497.0 | -8.85% |
| 2024-11 | $114.3 | $95.53 | $18.77 | 306,594,169.0 | -1.71% |
| 2024-10 | $114.1 | $98.94 | $15.20 | 423,017,979.0 | -3.91% |
| 2024-09 | $114.8 | $84.12 | $30.68 | 575,419,033.0 | +7.76% |
| 2024-08 | $111.0 | $84.91 | $26.09 | 500,040,806.0 | -12.37% |
| 2024-07 | $137.1 | $102.2 | $34.96 | 484,526,554.0 | -16.51% |
| 2024-06 | $157.5 | $125.1 | $32.39 | 524,914,344.0 | +5.22% |
| 2024-05 | $133.3 | $108.8 | $24.55 | 324,373,709.0 | +10.66% |
| 2024-04 | $130.5 | $105.7 | $24.82 | 527,673,079.0 | -4.18% |
| 2024-03 | $122.5 | $90.30 | $32.16 | 562,917,008.0 | +30.11% |
| 2024-02 | $92.75 | $79.15 | $13.59 | 286,286,611.0 | +5.67% |
| 2024-01 | $90.04 | $80.58 | $9.46 | 292,677,042.0 | +0.48% |
Micron Technology Inc 주식 (MU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.87 | $72.93 | $14.94 | 312,495,785.0 | +12.11% |
| 2023-11 | $79.02 | $67.00 | $12.02 | 261,640,133.0 | +13.83% |
| 2023-10 | $70.72 | $63.88 | $6.84 | 254,308,213.0 | -1.71% |
| 2023-09 | $72.31 | $63.83 | $8.48 | 298,251,308.0 | -2.73% |
| 2023-08 | $71.08 | $61.75 | $9.33 | 282,324,227.0 | -2.03% |
| 2023-07 | $72.34 | $60.50 | $11.84 | 279,633,736.0 | +13.12% |
| 2023-06 | $70.55 | $62.90 | $7.65 | 374,405,651.0 | -7.46% |
| 2023-05 | $74.77 | $59.55 | $15.22 | 406,980,978.0 | +5.97% |
| 2023-04 | $64.44 | $56.01 | $8.43 | 352,906,525.0 | +6.66% |
| 2023-03 | $64.42 | $52.76 | $11.66 | 422,909,414.0 | +4.36% |
| 2023-02 | $63.92 | $56.83 | $7.09 | 232,009,880.0 | -4.11% |
| 2023-01 | $64.34 | $49.55 | $14.79 | 298,630,523.0 | +20.65% |
Micron Technology Inc 주식 (MU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.92 | $48.43 | $9.49 | 348,651,903.0 | -13.30% |
| 2022-11 | $64.44 | $51.91 | $12.53 | 321,010,570.0 | +6.56% |
| 2022-10 | $57.44 | $50.33 | $7.11 | 431,827,856.0 | +7.98% |
| 2022-09 | $58.80 | $48.45 | $10.35 | 419,982,535.0 | -11.37% |
| 2022-08 | $65.42 | $55.58 | $9.84 | 321,292,680.0 | -8.60% |
| 2022-07 | $63.68 | $51.40 | $12.28 | 353,893,974.0 | +11.88% |
| 2022-06 | $75.41 | $53.60 | $21.81 | 375,949,709.0 | -25.14% |
| 2022-05 | $74.73 | $65.87 | $8.86 | 363,013,999.0 | +8.29% |
| 2022-04 | $78.91 | $65.86 | $13.05 | 409,207,465.0 | -12.45% |
| 2022-03 | $94.07 | $68.34 | $25.73 | 646,256,903.0 | -12.35% |
| 2022-02 | $96.50 | $79.84 | $16.66 | 391,921,322.0 | +8.01% |
| 2022-01 | $98.45 | $75.52 | $22.93 | 425,907,827.0 | -11.68% |
1.93%
자본화:
|
볼륨(24시간):