Stockscreener 앱 받기
74.60
1.90%
1.39
Minerals Technologies Inc 주식 (MTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $74.71 | $73.31 | $1.40 | 185,816.0 | +1.90% |
| 2026-07-23 | $74.47 | $72.30 | $2.17 | 119,597.0 | -1.81% |
| 2026-07-22 | $75.31 | $73.37 | $1.94 | 126,739.0 | +1.13% |
| 2026-07-21 | $74.25 | $72.71 | $1.54 | 206,273.0 | +1.03% |
| 2026-07-20 | $75.21 | $72.96 | $2.25 | 173,112.0 | -2.58% |
| 2026-07-17 | $76.56 | $74.19 | $2.37 | 125,457.0 | -0.64% |
| 2026-07-16 | $75.59 | $73.51 | $2.08 | 147,440.0 | +2.09% |
| 2026-07-15 | $74.23 | $72.62 | $1.61 | 208,475.0 | +2.12% |
| 2026-07-14 | $73.44 | $71.87 | $1.57 | 184,098.0 | +0.19% |
| 2026-07-13 | $73.00 | $71.86 | $1.14 | 124,355.0 | -0.39% |
| 2026-07-10 | $72.78 | $71.80 | $0.985 | 151,899.0 | +0.75% |
| 2026-07-09 | $72.73 | $71.72 | $1.01 | 202,744.0 | -0.36% |
| 2026-07-08 | $72.65 | $70.99 | $1.66 | 242,312.0 | -1.25% |
| 2026-07-07 | $74.45 | $71.71 | $2.74 | 205,541.0 | -1.69% |
| 2026-07-06 | $75.11 | $73.84 | $1.27 | 195,530.0 | -0.15% |
| 2026-07-02 | $74.52 | $73.34 | $1.18 | 204,317.0 | +0.92% |
| 2026-07-01 | $75.77 | $73.43 | $2.34 | 392,885.0 | -0.26% |
| 2026-06-30 | $77.70 | $73.06 | $4.64 | 345,908.0 | -4.47% |
| 2026-06-29 | $78.74 | $76.82 | $1.92 | 249,718.0 | -2.97% |
| 2026-06-26 | $79.95 | $76.66 | $3.29 | 1,072,117.0 | +1.24% |
Minerals Technologies Inc 주식 (MTX) 연도별 가격 이력
이 심층 분석에서는 Minerals Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Minerals Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Minerals Technologies Inc 주식 (MTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $76.56 | $70.99 | $5.57 | 3,382,406.0 | +0.85% |
| 2026-06 | $79.95 | $73.06 | $6.89 | 5,710,584.0 | -3.96% |
| 2026-05 | $84.34 | $73.45 | $10.89 | 4,952,542.0 | +7.06% |
| 2026-04 | $74.55 | $66.95 | $7.59 | 3,328,295.0 | +1.44% |
| 2026-03 | $72.16 | $64.86 | $7.30 | 5,196,343.0 | +0.42% |
| 2026-02 | $75.30 | $64.94 | $10.36 | 3,112,145.0 | +7.39% |
| 2026-01 | $69.75 | $60.29 | $9.46 | 3,781,846.0 | +7.89% |
Minerals Technologies Inc 주식 (MTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.98 | $57.55 | $5.42 | 3,907,165.0 | +4.96% |
| 2025-11 | $60.12 | $54.65 | $5.47 | 3,314,989.0 | +3.35% |
| 2025-10 | $63.56 | $53.94 | $9.62 | 4,349,633.0 | -8.64% |
| 2025-09 | $66.26 | $60.50 | $5.76 | 4,833,905.0 | -5.09% |
| 2025-08 | $66.21 | $56.22 | $9.99 | 4,249,810.0 | +12.55% |
| 2025-07 | $66.16 | $54.91 | $11.25 | 6,500,210.0 | +5.59% |
| 2025-06 | $60.62 | $53.10 | $7.52 | 4,928,685.0 | -3.01% |
| 2025-05 | $60.51 | $51.03 | $9.48 | 6,486,062.0 | +10.06% |
| 2025-04 | $63.21 | $49.54 | $13.67 | 5,304,198.0 | -18.85% |
| 2025-03 | $69.72 | $62.79 | $6.93 | 4,333,342.0 | -7.52% |
| 2025-02 | $76.96 | $67.70 | $9.25 | 3,797,440.0 | -10.37% |
| 2025-01 | $78.23 | $70.86 | $7.37 | 2,723,975.0 | +0.63% |
Minerals Technologies Inc 주식 (MTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.05 | $74.51 | $9.53 | 2,717,195.0 | -6.80% |
| 2024-11 | $86.49 | $74.46 | $12.03 | 2,687,886.0 | +8.34% |
| 2024-10 | $81.00 | $74.49 | $6.51 | 3,161,522.0 | -2.51% |
| 2024-09 | $77.24 | $69.94 | $7.30 | 2,694,591.0 | +0.17% |
| 2024-08 | $78.81 | $69.43 | $9.38 | 2,929,090.0 | -1.63% |
| 2024-07 | $90.30 | $77.45 | $12.84 | 3,740,987.0 | -5.75% |
| 2024-06 | $87.46 | $81.41 | $6.05 | 3,331,369.0 | -4.14% |
| 2024-05 | $87.19 | $72.50 | $14.69 | 3,874,148.0 | +19.01% |
| 2024-04 | $78.04 | $69.86 | $8.18 | 2,860,388.0 | -3.17% |
| 2024-03 | $76.80 | $70.36 | $6.44 | 2,447,737.0 | +4.04% |
| 2024-02 | $73.73 | $64.91 | $8.82 | 3,456,697.0 | +10.73% |
| 2024-01 | $71.27 | $64.79 | $6.48 | 3,199,351.0 | -8.36% |
0.56%
2.13%
자본화:
|
볼륨(24시간):