Minerals Technologies Inc (MTX)

Date: O: H: L: C: Vol:

Minerals Technologies Inc 주식 (MTX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$66.62	$64.69	$1.93	250,565	+3.77%
Nov 03, 2026	$65.68	$63.44	$2.24	265,050	-2.14%
Nov 02, 2026	$66.55	$62.52	$4.02	311,827	+3.33%
Oct 30, 2026	$66.24	$61.34	$4.90	411,364	+1.47%
Oct 29, 2026	$62.98	$61.65	$1.33	302,495	-0.16%
Oct 28, 2026	$62.98	$61.20	$1.78	283,521	-0.96%
Oct 27, 2026	$63.50	$62.32	$1.17	350,084	+0.30%
Oct 26, 2026	$64.01	$62.29	$1.72	158,106	-0.89%
Oct 23, 2026	$63.76	$62.42	$1.34	198,838	-1.83%
Oct 22, 2026	$64.13	$62.67	$1.45	172,306	+1.33%
Oct 21, 2026	$63.29	$61.77	$1.52	161,294	+1.07%
Oct 20, 2026	$63.10	$61.82	$1.28	140,582	+0.39%
Oct 19, 2026	$63.37	$62.28	$1.09	157,346	-1.06%
Oct 16, 2026	$64.43	$62.93	$1.50	143,476	-1.19%
Oct 15, 2026	$64.36	$63.29	$1.07	164,462	+1.01%
Oct 14, 2026	$63.99	$63.04	$0.945	178,334	-1.13%
Oct 13, 2026	$64.29	$62.94	$1.36	174,938	+1.40%
Oct 12, 2026	$63.89	$62.95	$0.935	181,107	-1.02%
Oct 09, 2026	$65.58	$63.60	$1.98	135,877	-1.70%
Oct 08, 2026	$65.34	$64.50	$0.84	168,639	-0.63%
Oct 07, 2026	$65.83	$64.85	$0.975	249,722	-1.32%
Oct 06, 2026	$66.76	$65.70	$1.06	168,786	-0.33%

Minerals Technologies Inc 주식 (MTX) 연도별 가격 이력

이 심층 분석에서는 Minerals Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Minerals Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Minerals Technologies Inc 주식 (MTX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$66.62	$62.52	$4.10	827,442	+4.93%
Oct, 2026	$67.07	$61.20	$5.87	4,494,744	-4.07%
Sep, 2026	$72.56	$65.39	$7.17	3,791,727	-7.78%
Aug, 2026	$77.85	$70.02	$7.83	4,053,227	-6.65%
Jul, 2026	$80.60	$70.55	$10.05	5,225,980	+2.70%
Jun, 2026	$79.95	$73.07	$6.89	5,710,584	-3.96%
May, 2026	$84.34	$73.45	$10.89	4,952,542	+7.06%
Apr, 2026	$74.55	$66.95	$7.59	3,328,295	+1.44%
Mar, 2026	$72.16	$64.86	$7.30	5,196,343	+0.42%
Feb, 2026	$75.30	$64.94	$10.36	3,112,145	+7.39%
Jan, 2026	$69.76	$60.29	$9.46	3,781,846	+7.89%

Minerals Technologies Inc 주식 (MTX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$62.98	$57.56	$5.42	3,907,165	+4.96%
Nov, 2025	$60.12	$54.65	$5.47	3,314,989	+3.35%
Oct, 2025	$63.56	$53.94	$9.62	4,349,633	-8.64%
Sep, 2025	$66.26	$60.50	$5.76	4,833,905	-5.09%
Aug, 2025	$66.21	$56.22	$9.99	4,249,810	+12.55%
Jul, 2025	$66.16	$54.91	$11.25	6,500,210	+5.59%
Jun, 2025	$60.62	$53.11	$7.52	4,928,685	-3.01%
May, 2025	$60.51	$51.04	$9.48	6,486,062	+10.06%
Apr, 2025	$63.21	$49.54	$13.67	5,304,198	-18.85%
Mar, 2025	$69.73	$62.79	$6.93	4,333,342	-7.52%
Feb, 2025	$76.96	$67.71	$9.25	3,797,440	-10.37%
Jan, 2025	$78.23	$70.86	$7.37	2,723,975	+0.63%

Minerals Technologies Inc 주식 (MTX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$84.05	$74.51	$9.53	2,717,195	-6.80%
Nov, 2024	$86.49	$74.46	$12.03	2,687,886	+8.34%
Oct, 2024	$81.00	$74.49	$6.51	3,161,522	-2.51%
Sep, 2024	$77.24	$69.94	$7.30	2,694,591	+0.17%
Aug, 2024	$78.81	$69.43	$9.38	2,929,090	-1.63%
Jul, 2024	$90.30	$77.45	$12.84	3,740,987	-5.75%
Jun, 2024	$87.46	$81.41	$6.05	3,331,369	-4.14%
May, 2024	$87.19	$72.50	$14.69	3,874,148	+19.01%
Apr, 2024	$78.04	$69.86	$8.18	2,860,388	-3.17%
Mar, 2024	$76.80	$70.36	$6.44	2,447,737	+4.04%
Feb, 2024	$73.73	$64.91	$8.82	3,456,697	+10.73%
Jan, 2024	$71.27	$64.79	$6.48	3,199,351	-8.36%

MTX와(과) 유사한 종목