Stockscreener 앱 받기
442.55
2.42%
-10.96
MTU Aero Engines AG 주식 (MTUAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $459.0 | $442.6 | $16.45 | 44.00 | -2.42% |
| 2025-07-18 | $459.9 | $440.9 | $19.00 | 141.0 | -1.41% |
| 2025-07-17 | $460.0 | $439.9 | $20.08 | 176.0 | +2.65% |
| 2025-07-16 | $452.8 | $437.1 | $15.71 | 149.0 | +2.55% |
| 2025-07-15 | $449.2 | $436.9 | $12.28 | 522.0 | -0.39% |
| 2025-07-14 | $456.7 | $438.5 | $18.21 | 227.0 | +0.51% |
| 2025-07-11 | $455.8 | $436.5 | $19.26 | 229.0 | -2.46% |
| 2025-07-10 | $453.4 | $437.0 | $16.45 | 292.0 | -1.68% |
| 2025-07-09 | $459.5 | $439.7 | $19.82 | 331.0 | +0.89% |
| 2025-07-08 | $456.3 | $438.0 | $18.27 | 146.0 | +1.33% |
| 2025-07-07 | $449.6 | $430.5 | $19.12 | 196.0 | +1.16% |
| 2025-07-03 | $445.5 | $433.2 | $12.33 | 395.0 | +1.07% |
| 2025-07-02 | $440.3 | $422.9 | $17.33 | 220.0 | +1.43% |
| 2025-07-01 | $435.9 | $420.3 | $15.65 | 398.0 | -4.38% |
| 2025-06-30 | $449.0 | $436.0 | $13.00 | 122.0 | +5.78% |
| 2025-06-27 | $446.9 | $424.5 | $22.35 | 229.0 | -1.83% |
| 2025-06-26 | $442.8 | $425.2 | $17.64 | 158.0 | +2.62% |
| 2025-06-25 | $440.1 | $421.4 | $18.80 | 151.0 | -3.90% |
| 2025-06-24 | $444.6 | $424.8 | $19.84 | 190.0 | +5.00% |
MTU Aero Engines AG 주식 (MTUAF) 연도별 가격 이력
이 심층 분석에서는 MTU Aero Engines AG 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MTU Aero Engines AG 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MTU Aero Engines AG 주식 (MTUAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $460.0 | $420.3 | $39.76 | 3,466.0 | -1.44% |
| 2025-06 | $449.0 | $384.1 | $64.96 | 10,256.0 | +10.18% |
| 2025-05 | $414.0 | $328.9 | $85.10 | 6,275.0 | +15.40% |
| 2025-04 | $360.2 | $285.1 | $75.08 | 13,930.0 | +0.48% |
| 2025-03 | $386.2 | $334.8 | $51.45 | 5,745.0 | +5.54% |
| 2025-02 | $363.6 | $312.0 | $51.57 | 6,453.0 | +0.42% |
| 2025-01 | $371.7 | $318.9 | $52.73 | 3,678.0 | -1.38% |
MTU Aero Engines AG 주식 (MTUAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $354.0 | $321.6 | $32.41 | 12,614.0 | -0.27% |
| 2024-11 | $349.4 | $315.9 | $33.48 | 6,200.0 | +3.99% |
| 2024-10 | $347.4 | $298.1 | $49.28 | 5,211.0 | +4.73% |
| 2024-09 | $320.0 | $283.8 | $36.16 | 3,655.0 | +5.21% |
| 2024-08 | $307.3 | $269.6 | $37.72 | 8,080.0 | +3.20% |
| 2024-07 | $291.7 | $248.0 | $43.74 | 3,140.0 | +10.41% |
| 2024-06 | $263.2 | $227.6 | $35.59 | 3,544.0 | +4.96% |
| 2024-05 | $262.9 | $230.1 | $32.77 | 5,203.0 | -4.71% |
| 2024-04 | $262.6 | $218.7 | $43.87 | 4,366.0 | -1.34% |
| 2024-03 | $258.2 | $235.6 | $22.61 | 4,256.0 | +7.19% |
| 2024-02 | $247.2 | $225.2 | $21.95 | 7,838.0 | +4.69% |
| 2024-01 | $243.3 | $208.5 | $34.85 | 9,668.0 | +5.77% |
MTU Aero Engines AG 주식 (MTUAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $219.2 | $193.9 | $25.30 | 14,423.0 | +5.10% |
| 2023-11 | $209.4 | $183.6 | $25.79 | 14,965.0 | +8.15% |
| 2023-10 | $193.9 | $170.5 | $23.37 | 18,028.0 | +5.82% |
| 2023-09 | $238.0 | $166.9 | $71.03 | 13,216.0 | -21.20% |
| 2023-08 | $239.3 | $215.4 | $23.89 | 6,268.0 | -2.79% |
| 2023-07 | $262.8 | $224.8 | $38.00 | 5,694.0 | -9.62% |
| 2023-06 | $266.0 | $230.5 | $35.53 | 9,232.0 | +12.07% |
| 2023-05 | $269.0 | $228.5 | $40.50 | 11,510.0 | -11.11% |
| 2023-04 | $272.1 | $243.3 | $28.85 | 4,822.0 | +5.45% |
| 2023-03 | $256.0 | $226.2 | $29.76 | 6,200.0 | +2.70% |
| 2023-02 | $260.8 | $230.0 | $30.78 | 6,725.0 | -4.37% |
| 2023-01 | $254.2 | $216.5 | $37.65 | 9,667.0 | +15.60% |
12.69%
0.05%
자본화:
|
볼륨(24시간):