401.25
price down icon1.55%   -6.30
 
loading

MTU Aero Engines AG 주식 (MTUAF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $412.9 $395.6 $17.22 561.0 -1.55%
2025-05-30 $407.6 $398.6 $9.00 396.0 +0.34%
2025-05-29 $414.0 $393.8 $20.25 638.0 +2.45%
2025-05-28 $411.0 $394.0 $17.02 176.0 +1.10%
2025-05-27 $408.9 $392.1 $16.80 274.0 +1.25%
2025-05-23 $393.5 $377.2 $16.31 455.0 +2.41%
2025-05-22 $395.4 $376.0 $19.45 309.0 -4.18%
2025-05-21 $397.6 $381.6 $16.06 73.00 +3.00%
2025-05-20 $392.0 $372.3 $19.66 336.0 -0.83%
2025-05-19 $386.9 $366.3 $20.52 282.0 +2.36%
2025-05-16 $384.0 $363.6 $20.35 692.0 -0.26%
2025-05-15 $383.1 $363.1 $20.06 468.0 +1.94%
2025-05-14 $378.0 $359.0 $19.04 239.0 +0.71%
2025-05-13 $377.2 $357.9 $19.40 52.00 +3.58%
2025-05-12 $376.2 $355.6 $20.61 221.0 -1.99%
2025-05-09 $374.9 $354.8 $20.09 260.0 -4.21%
2025-05-08 $379.1 $356.4 $22.70 149.0 +4.68%

MTU Aero Engines AG 주식 (MTUAF) 연도별 가격 이력

이 심층 분석에서는 MTU Aero Engines AG 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTUAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MTU Aero Engines AG 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

MTU Aero Engines AG 주식 (MTUAF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $412.9 $395.6 $17.22 561.0 -1.55%
2025-05 $414.0 $328.9 $85.10 6,275.0 +15.40%
2025-04 $360.2 $285.1 $75.08 13,930.0 +0.48%
2025-03 $386.2 $334.8 $51.45 5,745.0 +5.54%
2025-02 $363.6 $312.0 $51.57 6,453.0 +0.42%
2025-01 $371.7 $318.9 $52.73 3,678.0 -1.38%

MTU Aero Engines AG 주식 (MTUAF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $354.0 $321.6 $32.41 12,614.0 -0.27%
2024-11 $349.4 $315.9 $33.48 6,200.0 +3.99%
2024-10 $347.4 $298.1 $49.28 5,211.0 +4.73%
2024-09 $320.0 $283.8 $36.16 3,655.0 +5.21%
2024-08 $307.3 $269.6 $37.72 8,080.0 +3.20%
2024-07 $291.7 $248.0 $43.74 3,140.0 +10.41%
2024-06 $263.2 $227.6 $35.59 3,544.0 +4.96%
2024-05 $262.9 $230.1 $32.77 5,203.0 -4.71%
2024-04 $262.6 $218.7 $43.87 4,366.0 -1.34%
2024-03 $258.2 $235.6 $22.61 4,256.0 +7.19%
2024-02 $247.2 $225.2 $21.95 7,838.0 +4.69%
2024-01 $243.3 $208.5 $34.85 9,668.0 +5.77%

MTU Aero Engines AG 주식 (MTUAF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $219.2 $193.9 $25.30 14,423.0 +5.10%
2023-11 $209.4 $183.6 $25.79 14,965.0 +8.15%
2023-10 $193.9 $170.5 $23.37 18,028.0 +5.82%
2023-09 $238.0 $166.9 $71.03 13,216.0 -21.20%
2023-08 $239.3 $215.4 $23.89 6,268.0 -2.79%
2023-07 $262.8 $224.8 $38.00 5,694.0 -9.62%
2023-06 $266.0 $230.5 $35.53 9,232.0 +12.07%
2023-05 $269.0 $228.5 $40.50 11,510.0 -11.11%
2023-04 $272.1 $243.3 $28.85 4,822.0 +5.45%
2023-03 $256.0 $226.2 $29.76 6,200.0 +2.70%
2023-02 $260.8 $230.0 $30.78 6,725.0 -4.37%
2023-01 $254.2 $216.5 $37.65 9,667.0 +15.60%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):