143.29
price up icon0.87%   1.24
after-market 시간 외 거래: 143.34 0.05 +0.03%
loading

Macom Technology Solutions Holdings Inc 주식 (MTSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $144.2 $141.5 $2.64 791,621.0 +0.87%
2025-06-27 $142.9 $140.1 $2.78 1,033,570.0 -0.13%
2025-06-26 $142.3 $139.8 $2.56 499,562.0 +2.20%
2025-06-25 $141.5 $138.3 $3.23 667,951.0 -0.48%
2025-06-24 $141.9 $139.8 $2.09 617,557.0 +0.86%
2025-06-23 $139.2 $135.3 $3.90 734,438.0 +1.21%
2025-06-20 $137.7 $134.3 $3.35 1,447,360.0 +1.99%
2025-06-18 $135.2 $130.5 $4.74 557,492.0 +2.75%
2025-06-17 $131.9 $130.2 $1.70 595,731.0 -0.35%
2025-06-16 $134.5 $129.1 $5.37 728,468.0 +1.71%
2025-06-13 $132.1 $128.7 $3.36 827,422.0 -2.51%
2025-06-12 $132.4 $130.0 $2.39 362,605.0 +0.75%
2025-06-11 $132.3 $128.8 $3.52 569,443.0 +2.36%
2025-06-10 $128.5 $125.9 $2.61 633,194.0 +1.56%
2025-06-09 $128.3 $125.2 $3.19 448,369.0 +1.01%
2025-06-06 $129.0 $124.6 $4.45 801,512.0 -2.06%
2025-06-05 $128.7 $126.1 $2.66 578,992.0 +0.20%
2025-06-04 $128.6 $126.8 $1.75 584,805.0 +0.43%
2025-06-03 $127.6 $123.2 $4.32 735,961.0 +2.52%

Macom Technology Solutions Holdings Inc 주식 (MTSI) 연도별 가격 이력

이 심층 분석에서는 Macom Technology Solutions Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macom Technology Solutions Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Macom Technology Solutions Holdings Inc 주식 (MTSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $144.2 $121.5 $22.63 14,542,783.0 +17.83%
2025-05 $126.2 $105.4 $20.76 17,794,999.0 +17.21%
2025-04 $108.3 $84.00 $24.34 17,377,676.0 +3.36%
2025-03 $116.6 $94.01 $22.60 16,381,314.0 -13.21%
2025-02 $136.3 $110.3 $26.03 15,471,004.0 -12.54%
2025-01 $152.5 $118.8 $33.66 13,084,426.0 +1.80%

Macom Technology Solutions Holdings Inc 주식 (MTSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $143.9 $129.5 $14.39 11,427,096.0 -2.22%
2024-11 $140.3 $111.7 $28.60 12,810,189.0 +18.17%
2024-10 $122.6 $104.8 $17.81 9,350,992.0 +1.02%
2024-09 $113.6 $94.20 $19.41 9,684,522.0 +1.86%
2024-08 $111.4 $90.01 $21.36 11,880,832.0 +8.23%
2024-07 $118.8 $94.74 $24.03 14,244,629.0 -9.46%
2024-06 $113.5 $99.09 $14.41 16,539,682.0 +10.21%
2024-05 $107.0 $95.36 $11.64 13,161,060.0 -0.79%
2024-04 $104.9 $91.08 $13.82 12,152,262.0 +6.60%
2024-03 $99.21 $88.18 $11.03 9,700,300.0 +8.28%
2024-02 $88.53 $79.25 $9.28 12,452,394.0 +2.44%
2024-01 $93.38 $81.33 $12.05 8,318,954.0 -7.23%

Macom Technology Solutions Holdings Inc 주식 (MTSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.09 $83.42 $12.67 7,199,585.0 +10.68%
2023-11 $85.25 $69.51 $15.74 9,944,734.0 +19.05%
2023-10 $84.06 $68.58 $15.48 7,222,770.0 -13.53%
2023-09 $85.41 $75.95 $9.46 7,756,262.0 -3.52%
2023-08 $85.42 $66.86 $18.56 13,280,791.0 +20.94%
2023-07 $70.17 $61.27 $8.89 8,202,210.0 +6.70%
2023-06 $65.76 $58.40 $7.36 9,819,576.0 +9.53%
2023-05 $63.68 $48.53 $15.15 12,549,482.0 +2.55%
2023-04 $70.91 $55.98 $14.93 7,140,259.0 -17.65%
2023-03 $76.56 $66.43 $10.13 12,180,831.0 +3.36%
2023-02 $69.61 $64.43 $5.18 8,394,889.0 +2.27%
2023-01 $68.74 $60.38 $8.36 8,159,411.0 +6.41%
$22.40
price down icon 1.28%
semiconductors ADI
$238.02
price up icon 0.45%
semiconductors MU
$123.25
price down icon 1.21%
semiconductors ARM
$161.74
price down icon 2.25%
$159.26
price up icon 0.45%
semiconductors TXN
$207.62
price up icon 0.26%
자본화:     |  볼륨(24시간):