13.63
price up icon0.93%   0.125
 
loading

Matrix Service Co 주식 (MTRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $13.68 $13.31 $0.365 58,597.0 +0.93%
2025-06-30 $14.02 $13.48 $0.54 170,438.0 -2.81%
2025-06-27 $14.07 $13.55 $0.5184 574,149.0 +2.21%
2025-06-26 $13.70 $13.38 $0.32 136,488.0 +0.82%
2025-06-25 $13.63 $13.33 $0.2982 153,192.0 +0.60%
2025-06-24 $13.48 $13.06 $0.42 113,672.0 +2.37%
2025-06-23 $13.11 $12.66 $0.445 141,215.0 +2.99%
2025-06-20 $12.89 $12.59 $0.30 333,685.0 +0.08%
2025-06-18 $12.84 $12.50 $0.3399 134,869.0 +0.32%
2025-06-17 $12.85 $12.28 $0.57 213,616.0 +1.85%
2025-06-16 $12.48 $12.20 $0.28 98,228.0 +2.22%
2025-06-13 $12.26 $11.93 $0.325 134,165.0 -0.98%
2025-06-12 $12.40 $12.15 $0.2521 83,144.0 +0.08%
2025-06-11 $12.56 $12.16 $0.3999 174,593.0 +0.08%
2025-06-10 $12.69 $12.19 $0.505 224,585.0 -1.84%
2025-06-09 $12.64 $12.38 $0.265 355,682.0 +0.32%
2025-06-06 $12.54 $12.32 $0.22 154,623.0 +1.30%
2025-06-05 $12.40 $12.01 $0.39 174,659.0 +1.15%
2025-06-04 $12.49 $12.06 $0.43 115,114.0 -2.01%
2025-06-03 $12.54 $12.21 $0.325 212,326.0 +1.80%

Matrix Service Co 주식 (MTRX) 연도별 가격 이력

이 심층 분석에서는 Matrix Service Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matrix Service Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matrix Service Co 주식 (MTRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.07 $11.93 $2.14 3,858,676.0 +11.58%
2025-05 $13.80 $10.01 $3.79 3,861,901.0 +5.34%
2025-04 $12.69 $9.33 $3.36 4,611,960.0 -6.68%
2025-03 $13.58 $11.35 $2.23 4,854,047.0 -0.40%
2025-02 $15.75 $11.75 $4.00 4,746,337.0 -7.96%
2025-01 $15.45 $11.74 $3.71 3,515,753.0 +13.28%

Matrix Service Co 주식 (MTRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.54 $11.64 $1.90 2,533,253.0 -9.28%
2024-11 $13.58 $11.04 $2.54 2,785,335.0 +18.08%
2024-10 $12.14 $11.02 $1.12 2,407,489.0 -2.60%
2024-09 $11.69 $9.14 $2.54 5,958,518.0 +15.76%
2024-08 $10.25 $8.65 $1.60 2,437,146.0 -1.58%
2024-07 $11.08 $8.61 $2.47 4,534,691.0 +1.91%
2024-06 $12.33 $9.55 $2.78 8,158,335.0 -17.80%
2024-05 $12.24 $9.75 $2.49 5,557,199.0 +7.28%
2024-04 $13.43 $11.13 $2.30 3,167,074.0 -13.58%
2024-03 $13.90 $11.66 $2.24 5,453,090.0 +10.42%
2024-02 $13.04 $8.81 $4.23 5,290,805.0 +27.16%
2024-01 $10.22 $9.00 $1.22 3,063,223.0 -5.11%

Matrix Service Co 주식 (MTRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.70 $9.14 $1.56 3,279,876.0 -1.81%
2023-11 $12.13 $9.68 $2.45 5,318,062.0 -14.51%
2023-10 $12.98 $10.42 $2.56 5,470,429.0 -1.27%
2023-09 $12.19 $7.75 $4.44 5,119,307.0 +42.00%
2023-08 $8.66 $6.02 $2.64 2,117,208.0 +31.28%
2023-07 $7.04 $5.50 $1.54 1,669,558.0 +7.47%
2023-06 $6.04 $5.30 $0.74 1,000,941.0 +8.87%
2023-05 $6.41 $4.78 $1.63 1,840,038.0 +13.66%
2023-04 $5.69 $4.74 $0.95 1,509,178.0 -11.85%
2023-03 $7.23 $4.58 $2.65 4,351,510.0 -14.69%
2023-02 $9.52 $6.16 $3.36 4,151,609.0 -21.56%
2023-01 $8.31 $6.09 $2.22 3,030,819.0 +29.74%
$36.20
price up icon 0.63%
engineering_construction STN
$108.11
price down icon 0.42%
engineering_construction MTZ
$165.06
price down icon 3.06%
engineering_construction APG
$32.90
price down icon 35.53%
engineering_construction ACM
$113.49
price up icon 0.56%
engineering_construction J
$133.49
price up icon 1.22%
자본화:     |  볼륨(24시간):