Stockscreener 앱 받기
13.67
1.65%
-0.23
시장 영업 전:
14.50
0.83
+6.07%
Matrix Service Co 주식 (MTRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $14.12 | $13.62 | $0.50 | 162,296.0 | -1.65% |
| 2026-06-15 | $14.20 | $13.74 | $0.455 | 337,114.0 | +1.39% |
| 2026-06-12 | $14.01 | $13.36 | $0.65 | 201,453.0 | +1.78% |
| 2026-06-11 | $13.48 | $12.96 | $0.525 | 149,761.0 | +4.50% |
| 2026-06-10 | $13.62 | $12.86 | $0.765 | 184,866.0 | -3.01% |
| 2026-06-09 | $13.95 | $13.08 | $0.87 | 191,817.0 | -2.78% |
| 2026-06-08 | $13.90 | $13.42 | $0.485 | 163,739.0 | +0.81% |
| 2026-06-05 | $14.22 | $13.55 | $0.675 | 209,041.0 | -4.91% |
| 2026-06-04 | $14.28 | $13.75 | $0.525 | 324,231.0 | +3.26% |
| 2026-06-03 | $13.97 | $13.50 | $0.4675 | 362,917.0 | +0.80% |
| 2026-06-02 | $13.88 | $13.20 | $0.68 | 271,484.0 | +2.32% |
| 2026-06-01 | $13.40 | $12.81 | $0.5901 | 297,058.0 | +1.98% |
| 2026-05-29 | $13.23 | $13.02 | $0.215 | 180,292.0 | -0.76% |
| 2026-05-28 | $13.29 | $12.77 | $0.525 | 234,385.0 | +2.72% |
| 2026-05-27 | $13.28 | $12.70 | $0.58 | 276,550.0 | -1.68% |
| 2026-05-26 | $13.10 | $12.73 | $0.37 | 364,285.0 | +2.91% |
| 2026-05-22 | $12.99 | $12.43 | $0.565 | 243,038.0 | +1.60% |
| 2026-05-21 | $12.77 | $12.42 | $0.35 | 238,466.0 | -0.87% |
| 2026-05-20 | $12.68 | $12.11 | $0.57 | 294,156.0 | +3.95% |
| 2026-05-19 | $12.23 | $11.90 | $0.33 | 197,000.0 | -0.49% |
Matrix Service Co 주식 (MTRX) 연도별 가격 이력
이 심층 분석에서는 Matrix Service Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matrix Service Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matrix Service Co 주식 (MTRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $14.28 | $12.81 | $1.47 | 3,018,073.0 | +4.11% |
| 2026-05 | $14.07 | $11.57 | $2.50 | 6,027,431.0 | -2.88% |
| 2026-04 | $13.62 | $11.34 | $2.28 | 3,324,185.0 | +17.77% |
| 2026-03 | $11.79 | $9.88 | $1.91 | 8,499,325.0 | +4.46% |
| 2026-02 | $14.56 | $10.60 | $3.96 | 5,386,910.0 | -23.25% |
| 2026-01 | $14.64 | $11.63 | $3.01 | 4,318,375.0 | +22.39% |
Matrix Service Co 주식 (MTRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.59 | $11.24 | $1.35 | 4,671,153.0 | +1.28% |
| 2025-11 | $15.96 | $10.81 | $5.15 | 4,680,245.0 | -22.17% |
| 2025-10 | $15.21 | $12.23 | $2.97 | 5,531,978.0 | +14.83% |
| 2025-09 | $15.08 | $12.00 | $3.08 | 7,848,225.0 | -13.55% |
| 2025-08 | $15.89 | $14.19 | $1.70 | 2,484,816.0 | -0.98% |
| 2025-07 | $16.11 | $13.16 | $2.94 | 3,368,682.0 | +13.10% |
| 2025-06 | $14.07 | $11.93 | $2.14 | 3,800,079.0 | +10.56% |
| 2025-05 | $13.80 | $10.01 | $3.79 | 3,861,901.0 | +5.34% |
| 2025-04 | $12.69 | $9.33 | $3.36 | 4,611,960.0 | -6.68% |
| 2025-03 | $13.58 | $11.35 | $2.23 | 4,854,047.0 | -0.40% |
| 2025-02 | $15.75 | $11.75 | $4.00 | 4,746,337.0 | -7.96% |
| 2025-01 | $15.45 | $11.74 | $3.71 | 3,515,753.0 | +13.28% |
Matrix Service Co 주식 (MTRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.54 | $11.64 | $1.90 | 2,533,253.0 | -9.28% |
| 2024-11 | $13.58 | $11.04 | $2.54 | 2,785,335.0 | +18.08% |
| 2024-10 | $12.14 | $11.02 | $1.12 | 2,407,489.0 | -2.60% |
| 2024-09 | $11.69 | $9.14 | $2.54 | 5,958,518.0 | +15.76% |
| 2024-08 | $10.25 | $8.65 | $1.60 | 2,437,146.0 | -1.58% |
| 2024-07 | $11.08 | $8.61 | $2.47 | 4,534,691.0 | +1.91% |
| 2024-06 | $12.33 | $9.55 | $2.78 | 8,158,335.0 | -17.80% |
| 2024-05 | $12.24 | $9.75 | $2.49 | 5,557,199.0 | +7.28% |
| 2024-04 | $13.43 | $11.13 | $2.30 | 3,167,074.0 | -13.58% |
| 2024-03 | $13.90 | $11.66 | $2.24 | 5,453,090.0 | +10.42% |
| 2024-02 | $13.04 | $8.81 | $4.23 | 5,290,805.0 | +27.16% |
| 2024-01 | $10.22 | $9.00 | $1.22 | 3,063,223.0 | -5.11% |
4.21%
0.09%
자본화:
|
볼륨(24시간):