83.41
price down icon3.59%   -3.11
after-market 시간 외 거래: 83.41
loading

Materion Corp 주식 (MTRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $86.15 $82.58 $3.57 60,137.0 -3.59%
2025-03-27 $87.22 $85.36 $1.86 70,255.0 -0.46%
2025-03-26 $88.29 $86.59 $1.70 62,828.0 -0.24%
2025-03-25 $88.00 $86.16 $1.84 91,182.0 -0.57%
2025-03-24 $88.31 $86.21 $2.10 101,334.0 +2.34%
2025-03-21 $85.70 $82.16 $3.54 349,374.0 +0.36%
2025-03-20 $86.23 $84.57 $1.66 101,024.0 -0.73%
2025-03-19 $88.53 $85.56 $2.97 113,503.0 -2.04%
2025-03-18 $88.58 $86.14 $2.44 119,013.0 +0.02%
2025-03-17 $87.89 $84.89 $3.00 112,112.0 +2.61%
2025-03-14 $85.79 $83.29 $2.50 80,297.0 +3.46%
2025-03-13 $84.48 $80.21 $4.27 122,031.0 -1.79%
2025-03-12 $85.22 $83.42 $1.80 138,960.0 -1.01%
2025-03-11 $86.34 $83.60 $2.74 139,103.0 -0.21%
2025-03-10 $88.48 $84.18 $4.30 105,139.0 -4.04%
2025-03-07 $89.63 $86.40 $3.23 73,613.0 -0.36%
2025-03-06 $89.82 $87.74 $2.08 70,309.0 -0.40%
2025-03-05 $89.58 $86.30 $3.28 76,019.0 +4.51%
2025-03-04 $86.66 $85.52 $1.14 33,447.0 -2.03%
2025-03-03 $93.17 $87.22 $5.95 95,198.0 -4.38%

Materion Corp 주식 (MTRN) 연도별 가격 이력

이 심층 분석에서는 Materion Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Materion Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Materion Corp 주식 (MTRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $93.17 $80.21 $12.96 2,175,015.0 -8.70%
2025-02 $106.6 $89.56 $17.00 1,637,838.0 -9.54%
2025-01 $105.1 $93.20 $11.91 1,642,054.0 +2.14%

Materion Corp 주식 (MTRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $119.1 $98.01 $21.09 1,733,760.0 -13.94%
2024-11 $123.2 $102.8 $20.46 1,778,697.0 +13.77%
2024-10 $111.1 $96.18 $14.90 2,050,530.0 -9.15%
2024-09 $114.6 $100.6 $13.97 1,961,078.0 -3.60%
2024-08 $120.8 $98.51 $22.31 1,840,205.0 -3.65%
2024-07 $123.1 $104.2 $18.93 2,024,274.0 +11.38%
2024-06 $114.5 $104.9 $9.59 1,942,420.0 -5.46%
2024-05 $118.2 $105.7 $12.56 2,483,712.0 -0.49%
2024-04 $132.0 $114.8 $17.22 2,201,863.0 -12.76%
2024-03 $139.2 $128.1 $11.09 2,114,172.0 -1.91%
2024-02 $145.1 $116.6 $28.44 2,033,402.0 +14.83%
2024-01 $130.5 $115.2 $15.23 1,737,225.0 -10.11%

Materion Corp 주식 (MTRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $132.5 $111.2 $21.26 1,925,004.0 +15.05%
2023-11 $117.5 $97.80 $19.70 1,691,104.0 +16.63%
2023-10 $101.7 $92.23 $9.48 1,699,234.0 -4.84%
2023-09 $112.6 $97.98 $14.58 1,846,280.0 -6.32%
2023-08 $120.2 $102.8 $17.36 1,719,656.0 -8.69%
2023-07 $123.4 $113.2 $10.26 1,637,242.0 +4.33%
2023-06 $115.4 $99.88 $15.54 1,870,913.0 +13.81%
2023-05 $121.3 $99.33 $21.96 1,827,366.0 -7.36%
2023-04 $119.8 $107.0 $12.77 1,581,055.0 -6.63%
2023-03 $118.2 $101.7 $16.55 2,812,160.0 +3.87%
2023-02 $114.6 $84.23 $30.36 3,362,762.0 +23.75%
2023-01 $97.04 $86.97 $10.07 2,857,862.0 +3.13%
$11.50
price down icon 0.35%
other_industrial_metals_mining SKE
$10.08
price down icon 2.80%
$6.19
price up icon 1.64%
$5.95
price down icon 2.14%
other_industrial_metals_mining MP
$25.97
price down icon 0.76%
자본화:     |  볼륨(24시간):