loading

MTN Group Ltd. ADR 주식 (MTNOY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $6.98 $6.89 $0.0925 4,748.0 -0.14%
2025-05-28 $7.04 $6.91 $0.13 5,839.0 +2.72%
2025-05-27 $7.04 $6.68 $0.358 9,844.0 -1.45%
2025-05-23 $6.89 $6.78 $0.11 3,518.0 +3.07%
2025-05-22 $6.73 $6.65 $0.08 9,198.0 -1.40%
2025-05-21 $6.82 $6.65 $0.17 6,512.0 -0.44%
2025-05-20 $6.82 $6.67 $0.145 39,724.0 +3.33%
2025-05-19 $6.62 $6.51 $0.1125 4,476.0 -0.89%
2025-05-16 $6.67 $6.62 $0.05 8,624.0 +0.18%
2025-05-15 $6.65 $6.60 $0.05 4,203.0 +2.76%
2025-05-14 $6.69 $6.46 $0.23 5,693.0 -1.52%
2025-05-13 $6.68 $6.42 $0.258 7,169.0 +1.23%
2025-05-12 $6.48 $6.43 $0.05 9,937.0 +0.47%
2025-05-09 $6.54 $6.41 $0.125 5,540.0 -1.38%
2025-05-08 $6.54 $6.52 $0.02 2,671.0 +1.71%
2025-05-07 $6.55 $6.42 $0.13 11,332.0 -3.89%
2025-05-06 $6.69 $6.61 $0.08 2,392.0 +1.90%
2025-05-05 $6.65 $6.41 $0.242 4,108.0 -2.31%
2025-05-02 $6.84 $6.62 $0.223 3,593.0 +2.60%

MTN Group Ltd. ADR 주식 (MTNOY) 연도별 가격 이력

이 심층 분석에서는 MTN Group Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTNOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MTN Group Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

MTN Group Ltd. ADR 주식 (MTNOY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $7.04 $6.41 $0.63 154,074.0 +5.45%
2025-04 $6.80 $5.12 $1.68 1,157,142.0 -2.44%
2025-03 $6.96 $6.08 $0.88 1,102,230.0 +6.60%
2025-02 $6.59 $6.02 $0.57 172,648.0 +3.44%
2025-01 $6.39 $4.67 $1.72 753,725.0 +26.60%

MTN Group Ltd. ADR 주식 (MTNOY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.04 $4.40 $0.64 850,442.0 +9.16%
2024-11 $5.04 $4.34 $0.7005 496,793.0 -8.39%
2024-10 $5.31 $4.80 $0.51 277,917.0 -7.19%
2024-09 $5.80 $4.77 $1.03 176,800.0 +6.99%
2024-08 $5.49 $3.92 $1.57 389,567.0 +14.48%
2024-07 $4.83 $4.06 $0.7752 650,217.0 -7.84%
2024-06 $4.85 $4.28 $0.5655 771,716.0 +7.52%
2024-05 $5.20 $4.34 $0.86 633,721.0 -9.30%
2024-04 $5.37 $4.12 $1.25 1,740,662.0 -2.62%
2024-03 $5.06 $4.32 $0.7388 813,068.0 +12.44%
2024-02 $5.24 $4.34 $0.90 832,691.0 -14.17%
2024-01 $6.32 $5.12 $1.20 410,764.0 -18.33%

MTN Group Ltd. ADR 주식 (MTNOY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.40 $5.36 $1.04 1,193,456.0 +17.20%
2023-11 $5.50 $4.81 $0.69 1,090,390.0 +9.57%
2023-10 $5.98 $4.85 $1.13 1,062,168.0 -17.13%
2023-09 $6.64 $5.78 $0.859 804,264.0 -7.64%
2023-08 $7.76 $6.37 $1.39 801,628.0 -18.35%
2023-07 $8.04 $6.93 $1.11 586,564.0 +7.04%
2023-06 $8.05 $6.04 $2.01 830,425.0 +19.16%
2023-05 $7.12 $5.66 $1.46 1,230,627.0 -12.19%
2023-04 $7.29 $6.78 $0.515 617,690.0 -2.03%
2023-03 $8.12 $6.58 $1.54 483,535.0 -9.37%
2023-02 $8.77 $7.63 $1.14 304,633.0 -7.06%
2023-01 $8.53 $7.50 $1.03 635,097.0 +14.25%
$20.43
price up icon 0.42%
$11.50
price up icon 6.48%
$2.76
price down icon 7.38%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
자본화:     |  볼륨(24시간):