Stockscreener 앱 받기
141.18
1.72%
2.19
Vail Resorts Inc 주식 (MTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $143.0 | $138.8 | $4.16 | 216,441.0 | +1.73% |
| 2026-10-01 | $139.6 | $136.7 | $2.88 | 714,653.0 | +1.32% |
| 2026-09-30 | $144.2 | $136.7 | $7.56 | 1,333,236.0 | -2.91% |
| 2026-09-29 | $142.1 | $132.6 | $9.51 | 2,285,658.0 | +2.32% |
| 2026-09-28 | $138.8 | $135.0 | $3.84 | 1,546,127.0 | +1.45% |
| 2026-09-25 | $139.5 | $135.2 | $4.31 | 1,369,647.0 | -1.24% |
| 2026-09-24 | $141.5 | $137.6 | $3.87 | 1,120,931.0 | -1.59% |
| 2026-09-23 | $141.5 | $137.8 | $3.74 | 966,628.0 | +0.77% |
| 2026-09-22 | $142.7 | $138.4 | $4.31 | 924,524.0 | -1.03% |
| 2026-09-21 | $142.3 | $138.8 | $3.53 | 902,676.0 | +0.45% |
| 2026-09-18 | $140.5 | $137.0 | $3.49 | 1,690,698.0 | +1.48% |
| 2026-09-17 | $142.9 | $137.8 | $5.10 | 969,682.0 | -1.68% |
| 2026-09-16 | $142.1 | $138.2 | $3.90 | 835,554.0 | +1.48% |
| 2026-09-15 | $141.0 | $137.6 | $3.40 | 600,889.0 | -1.74% |
| 2026-09-14 | $141.1 | $135.6 | $5.42 | 1,042,845.0 | +0.30% |
| 2026-09-11 | $141.3 | $134.0 | $7.32 | 1,630,538.0 | +5.07% |
| 2026-09-10 | $134.8 | $129.0 | $5.76 | 928,566.0 | +2.30% |
| 2026-09-09 | $132.9 | $129.3 | $3.64 | 673,146.0 | -2.00% |
| 2026-09-08 | $137.4 | $132.2 | $5.15 | 797,530.0 | -1.46% |
| 2026-09-04 | $136.6 | $134.7 | $1.87 | 442,104.0 | -0.81% |
| 2026-09-03 | $137.9 | $133.9 | $3.97 | 575,514.0 | -0.18% |
| 2026-09-02 | $137.7 | $132.8 | $4.94 | 499,668.0 | +2.95% |
Vail Resorts Inc 주식 (MTN) 연도별 가격 이력
이 심층 분석에서는 Vail Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vail Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vail Resorts Inc 주식 (MTN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $143.0 | $136.7 | $6.30 | 931,094.0 | +3.07% |
| 2026-09 | $144.2 | $129.0 | $15.23 | 21,860,665.0 | +0.20% |
| 2026-08 | $154.6 | $136.5 | $18.05 | 10,018,682.0 | -8.47% |
| 2026-07 | $160.5 | $134.4 | $26.06 | 16,282,446.0 | +9.86% |
| 2026-06 | $148.1 | $125.7 | $22.39 | 19,664,810.0 | +1.91% |
| 2026-05 | $137.0 | $119.9 | $17.06 | 13,210,140.0 | +5.05% |
| 2026-04 | $136.3 | $118.5 | $17.77 | 17,436,819.0 | -0.89% |
| 2026-03 | $144.7 | $123.8 | $20.85 | 22,553,880.0 | -5.52% |
| 2026-02 | $145.9 | $126.2 | $19.73 | 16,004,643.0 | +2.06% |
| 2026-01 | $147.5 | $129.4 | $18.09 | 17,292,412.0 | +0.20% |
Vail Resorts Inc 주식 (MTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $163.3 | $133.1 | $30.24 | 23,509,228.0 | -4.99% |
| 2025-11 | $151.8 | $132.7 | $19.19 | 13,309,139.0 | -5.47% |
| 2025-10 | $158.9 | $143.0 | $15.94 | 16,636,998.0 | -0.83% |
| 2025-09 | $163.2 | $139.5 | $23.69 | 16,979,627.0 | -8.69% |
| 2025-08 | $165.5 | $146.7 | $18.82 | 9,651,530.0 | +9.01% |
| 2025-07 | $172.0 | $149.7 | $22.26 | 13,317,131.0 | -4.37% |
| 2025-06 | $160.7 | $147.5 | $13.17 | 19,166,119.0 | -1.90% |
| 2025-05 | $175.5 | $136.9 | $38.60 | 13,974,436.0 | +15.06% |
| 2025-04 | $163.2 | $129.8 | $33.34 | 15,183,852.0 | -13.01% |
| 2025-03 | $167.3 | $152.0 | $15.29 | 12,988,633.0 | +0.65% |
| 2025-02 | $173.2 | $154.3 | $18.94 | 9,089,614.0 | -6.54% |
| 2025-01 | $187.7 | $165.5 | $22.20 | 13,844,037.0 | -9.25% |
Vail Resorts Inc 주식 (MTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $174.0 | $25.48 | 12,341,235.0 | +5.90% |
| 2024-11 | $191.2 | $165.0 | $26.19 | 9,134,020.0 | +8.18% |
| 2024-10 | $177.1 | $165.5 | $11.59 | 10,754,567.0 | -4.93% |
| 2024-09 | $190.9 | $173.1 | $17.80 | 11,989,578.0 | -4.08% |
| 2024-08 | $184.8 | $167.6 | $17.19 | 6,815,564.0 | -0.17% |
| 2024-07 | $185.7 | $170.2 | $15.45 | 8,789,804.0 | +1.04% |
| 2024-06 | $196.3 | $165.1 | $31.17 | 14,125,679.0 | -4.55% |
| 2024-05 | $206.4 | $182.6 | $23.75 | 15,670,155.0 | -0.34% |
| 2024-04 | $233.6 | $189.3 | $44.22 | 12,453,617.0 | -15.02% |
| 2024-03 | $235.8 | $215.0 | $20.81 | 12,298,733.0 | -3.25% |
| 2024-02 | $236.9 | $216.8 | $20.14 | 6,487,345.0 | +3.74% |
| 2024-01 | $228.4 | $204.9 | $23.47 | 9,168,938.0 | +4.00% |
1.53%
1.02%
자본화:
|
볼륨(24시간):