Stockscreener 앱 받기
181.17
2.49%
4.40
시간 외 거래:
181.17
Vail Resorts Inc 주식 (MTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $182.1 | $176.1 | $6.01 | 553,005.0 | +2.49% |
| 2024-11-20 | $177.1 | $173.9 | $3.13 | 286,180.0 | +1.04% |
| 2024-11-19 | $175.3 | $172.4 | $2.89 | 296,279.0 | -0.84% |
| 2024-11-18 | $177.8 | $175.3 | $2.49 | 438,880.0 | +0.09% |
| 2024-11-15 | $178.4 | $173.6 | $4.86 | 396,415.0 | -1.14% |
| 2024-11-14 | $181.0 | $176.2 | $4.87 | 351,328.0 | -0.86% |
| 2024-11-13 | $182.9 | $178.3 | $4.56 | 379,210.0 | -1.39% |
| 2024-11-12 | $183.6 | $179.9 | $3.67 | 409,716.0 | +0.31% |
| 2024-11-11 | $183.8 | $179.0 | $4.83 | 652,863.0 | +2.23% |
| 2024-11-08 | $178.2 | $173.2 | $5.05 | 353,457.0 | +1.91% |
| 2024-11-07 | $179.9 | $174.0 | $5.94 | 605,523.0 | -3.03% |
| 2024-11-06 | $180.1 | $172.0 | $8.10 | 815,740.0 | +7.15% |
| 2024-11-05 | $168.1 | $165.6 | $2.48 | 352,896.0 | +0.81% |
| 2024-11-04 | $167.3 | $165.2 | $2.08 | 413,918.0 | +0.50% |
| 2024-11-01 | $167.4 | $165.0 | $2.42 | 365,248.0 | +0.06% |
| 2024-10-31 | $169.5 | $165.5 | $3.99 | 385,130.0 | -1.87% |
| 2024-10-30 | $170.6 | $168.5 | $2.06 | 307,819.0 | -0.22% |
| 2024-10-29 | $170.9 | $168.7 | $2.21 | 440,769.0 | -0.83% |
| 2024-10-28 | $171.9 | $169.2 | $2.66 | 331,494.0 | +1.43% |
| 2024-10-25 | $169.4 | $167.9 | $1.45 | 234,519.0 | +0.17% |
| 2024-10-24 | $170.0 | $166.9 | $3.08 | 340,149.0 | -0.34% |
| 2024-10-23 | $171.1 | $167.7 | $3.43 | 430,621.0 | -1.21% |
Vail Resorts Inc 주식 (MTN) 연도별 가격 이력
이 심층 분석에서는 Vail Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vail Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vail Resorts Inc 주식 (MTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $183.8 | $165.0 | $18.83 | 7,223,663.0 | +9.34% |
| 2024-10 | $177.1 | $165.5 | $11.59 | 10,754,567.0 | -4.93% |
| 2024-09 | $190.9 | $173.1 | $17.80 | 11,989,578.0 | -4.08% |
| 2024-08 | $184.8 | $167.6 | $17.19 | 6,815,564.0 | -0.17% |
| 2024-07 | $185.7 | $170.2 | $15.45 | 8,789,804.0 | +1.04% |
| 2024-06 | $196.3 | $165.1 | $31.17 | 14,125,679.0 | -4.55% |
| 2024-05 | $206.4 | $182.6 | $23.75 | 15,670,155.0 | -0.34% |
| 2024-04 | $233.6 | $189.3 | $44.22 | 12,453,617.0 | -15.02% |
| 2024-03 | $235.8 | $215.0 | $20.81 | 12,298,733.0 | -3.25% |
| 2024-02 | $236.9 | $216.8 | $20.14 | 6,487,345.0 | +3.74% |
| 2024-01 | $228.4 | $204.9 | $23.47 | 9,168,938.0 | +4.00% |
Vail Resorts Inc 주식 (MTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $235.4 | $213.2 | $22.28 | 8,271,813.0 | -1.77% |
| 2023-11 | $228.1 | $207.9 | $20.25 | 6,664,377.0 | +2.38% |
| 2023-10 | $227.5 | $204.9 | $22.63 | 10,017,741.0 | -4.34% |
| 2023-09 | $254.8 | $221.7 | $33.12 | 16,264,890.0 | -1.96% |
| 2023-08 | $238.3 | $220.3 | $17.97 | 5,168,056.0 | -3.89% |
| 2023-07 | $250.9 | $231.8 | $19.08 | 5,671,136.0 | -6.46% |
| 2023-06 | $258.1 | $237.5 | $20.62 | 8,943,724.0 | +3.52% |
| 2023-05 | $245.6 | $230.2 | $15.43 | 5,746,137.0 | +1.11% |
| 2023-04 | $254.7 | $231.0 | $23.71 | 7,328,370.0 | +2.93% |
| 2023-03 | $240.8 | $211.2 | $29.52 | 13,105,367.0 | +0.08% |
| 2023-02 | $266.3 | $233.5 | $32.78 | 5,698,665.0 | -11.00% |
| 2023-01 | $262.4 | $236.6 | $25.71 | 6,879,531.0 | +10.07% |
Vail Resorts Inc 주식 (MTN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $269.5 | $231.2 | $38.28 | 9,736,359.0 | -7.45% |
| 2022-11 | $266.1 | $208.6 | $57.54 | 9,838,492.0 | +17.53% |
| 2022-10 | $228.3 | $206.2 | $22.15 | 10,288,140.0 | +1.62% |
| 2022-09 | $239.4 | $201.9 | $37.54 | 10,420,498.0 | -4.02% |
| 2022-08 | $248.4 | $223.5 | $24.96 | 5,755,019.0 | -5.25% |
| 2022-07 | $237.9 | $206.0 | $31.85 | 6,351,095.0 | +8.75% |
| 2022-06 | $263.5 | $213.6 | $49.89 | 7,882,750.0 | -13.54% |
| 2022-05 | $261.4 | $226.5 | $34.96 | 8,295,533.0 | -0.77% |
| 2022-04 | $266.8 | $241.1 | $25.68 | 6,751,661.0 | -2.35% |
| 2022-03 | $273.4 | $221.4 | $52.05 | 12,488,563.0 | -0.11% |
| 2022-02 | $284.1 | $249.1 | $34.95 | 8,365,878.0 | -5.97% |
| 2022-01 | $329.1 | $263.2 | $65.84 | 9,612,510.0 | -15.49% |
0.33%
1.62%
자본화:
|
볼륨(24시간):