Stockscreener 앱 받기
150.14
1.80%
2.65
Vail Resorts Inc 주식 (MTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $154.5 | $147.1 | $7.41 | 1,154,315.0 | +1.80% |
| 2026-07-09 | $147.8 | $142.0 | $5.82 | 559,639.0 | +2.69% |
| 2026-07-08 | $144.6 | $140.1 | $4.52 | 1,045,205.0 | +0.33% |
| 2026-07-07 | $145.5 | $142.5 | $3.00 | 634,826.0 | +0.73% |
| 2026-07-06 | $142.3 | $138.3 | $4.01 | 677,843.0 | +1.02% |
| 2026-07-02 | $140.8 | $136.3 | $4.45 | 597,533.0 | +3.18% |
| 2026-07-01 | $138.7 | $134.4 | $4.29 | 501,841.0 | +0.15% |
| 2026-06-30 | $136.7 | $131.3 | $5.38 | 610,769.0 | +0.70% |
| 2026-06-29 | $138.7 | $134.3 | $4.40 | 696,552.0 | -1.99% |
| 2026-06-26 | $139.7 | $131.6 | $8.13 | 725,125.0 | +3.45% |
| 2026-06-25 | $141.8 | $132.0 | $9.82 | 1,048,102.0 | -7.56% |
| 2026-06-24 | $146.8 | $142.9 | $3.94 | 880,651.0 | +1.30% |
| 2026-06-23 | $143.5 | $140.1 | $3.44 | 630,793.0 | +0.51% |
| 2026-06-22 | $146.9 | $141.5 | $5.40 | 912,165.0 | -2.15% |
| 2026-06-18 | $148.1 | $131.0 | $17.09 | 2,518,016.0 | +11.43% |
| 2026-06-17 | $137.0 | $129.8 | $7.24 | 922,472.0 | -4.94% |
| 2026-06-16 | $137.4 | $134.4 | $3.09 | 802,577.0 | +1.70% |
| 2026-06-15 | $136.2 | $133.5 | $2.76 | 447,935.0 | +0.82% |
| 2026-06-12 | $137.6 | $133.2 | $4.38 | 613,464.0 | -2.22% |
| 2026-06-11 | $138.9 | $133.7 | $5.17 | 798,966.0 | +0.33% |
Vail Resorts Inc 주식 (MTN) 연도별 가격 이력
이 심층 분석에서는 Vail Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vail Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vail Resorts Inc 주식 (MTN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $154.5 | $134.4 | $20.07 | 6,325,517.0 | +10.28% |
| 2026-06 | $148.1 | $125.7 | $22.39 | 19,664,810.0 | +1.91% |
| 2026-05 | $137.0 | $119.9 | $17.06 | 13,210,140.0 | +5.05% |
| 2026-04 | $136.3 | $118.5 | $17.77 | 17,436,819.0 | -0.89% |
| 2026-03 | $144.7 | $123.8 | $20.85 | 22,553,880.0 | -5.52% |
| 2026-02 | $145.9 | $126.2 | $19.73 | 16,004,643.0 | +2.06% |
| 2026-01 | $147.5 | $129.4 | $18.09 | 17,292,412.0 | +0.20% |
Vail Resorts Inc 주식 (MTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $163.3 | $133.1 | $30.24 | 23,509,228.0 | -4.99% |
| 2025-11 | $151.8 | $132.7 | $19.19 | 13,309,139.0 | -5.47% |
| 2025-10 | $158.9 | $143.0 | $15.94 | 16,636,998.0 | -0.83% |
| 2025-09 | $163.2 | $139.5 | $23.69 | 16,979,627.0 | -8.69% |
| 2025-08 | $165.5 | $146.7 | $18.82 | 9,651,530.0 | +9.01% |
| 2025-07 | $172.0 | $149.7 | $22.26 | 13,317,131.0 | -4.37% |
| 2025-06 | $160.7 | $147.5 | $13.17 | 19,166,119.0 | -1.90% |
| 2025-05 | $175.5 | $136.9 | $38.60 | 13,974,436.0 | +15.06% |
| 2025-04 | $163.2 | $129.8 | $33.34 | 15,183,852.0 | -13.01% |
| 2025-03 | $167.3 | $152.0 | $15.29 | 12,988,633.0 | +0.65% |
| 2025-02 | $173.2 | $154.3 | $18.94 | 9,089,614.0 | -6.54% |
| 2025-01 | $187.7 | $165.5 | $22.20 | 13,844,037.0 | -9.25% |
Vail Resorts Inc 주식 (MTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $174.0 | $25.48 | 12,341,235.0 | +5.90% |
| 2024-11 | $191.2 | $165.0 | $26.19 | 9,134,020.0 | +8.18% |
| 2024-10 | $177.1 | $165.5 | $11.59 | 10,754,567.0 | -4.93% |
| 2024-09 | $190.9 | $173.1 | $17.80 | 11,989,578.0 | -4.08% |
| 2024-08 | $184.8 | $167.6 | $17.19 | 6,815,564.0 | -0.17% |
| 2024-07 | $185.7 | $170.2 | $15.45 | 8,789,804.0 | +1.04% |
| 2024-06 | $196.3 | $165.1 | $31.17 | 14,125,679.0 | -4.55% |
| 2024-05 | $206.4 | $182.6 | $23.75 | 15,670,155.0 | -0.34% |
| 2024-04 | $233.6 | $189.3 | $44.22 | 12,453,617.0 | -15.02% |
| 2024-03 | $235.8 | $215.0 | $20.81 | 12,298,733.0 | -3.25% |
| 2024-02 | $236.9 | $216.8 | $20.14 | 6,487,345.0 | +3.74% |
| 2024-01 | $228.4 | $204.9 | $23.47 | 9,168,938.0 | +4.00% |
0.24%
1.34%
자본화:
|
볼륨(24시간):