146.78
price down icon1.41%   -2.10
 
loading

Vail Resorts Inc 주식 (MTN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $149.6 $146.2 $3.36 529,316.0 -1.41%
2025-09-24 $150.5 $146.7 $3.81 1,067,861.0 +1.28%
2025-09-23 $147.5 $143.9 $3.57 647,707.0 +2.30%
2025-09-22 $146.9 $143.6 $3.33 802,040.0 -2.14%
2025-09-19 $151.5 $146.6 $4.89 898,681.0 -2.68%
2025-09-18 $151.5 $148.8 $2.70 517,031.0 +1.20%
2025-09-17 $152.6 $147.6 $5.07 821,904.0 +0.15%
2025-09-16 $150.8 $147.8 $3.04 711,874.0 +1.27%
2025-09-15 $147.4 $143.4 $4.00 828,299.0 +2.57%
2025-09-12 $147.5 $143.3 $4.19 579,557.0 -2.75%
2025-09-11 $148.3 $143.6 $4.69 894,190.0 +2.01%
2025-09-10 $148.1 $143.4 $4.69 982,002.0 -1.97%
2025-09-09 $152.5 $147.0 $5.47 875,524.0 -2.87%
2025-09-08 $157.9 $151.7 $6.28 849,877.0 -3.89%
2025-09-05 $160.8 $156.8 $3.96 390,095.0 -0.56%
2025-09-04 $159.6 $156.2 $3.42 525,880.0 -0.25%
2025-09-03 $163.2 $158.3 $4.90 653,804.0 -1.58%
2025-09-02 $163.1 $160.5 $2.55 369,675.0 -1.26%
2025-08-29 $165.5 $163.0 $2.50 301,596.0 -0.13%
2025-08-28 $164.3 $162.3 $1.95 376,256.0 +0.72%
2025-08-27 $163.3 $159.2 $4.15 453,125.0 +1.87%

Vail Resorts Inc 주식 (MTN) 연도별 가격 이력

이 심층 분석에서는 Vail Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vail Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vail Resorts Inc 주식 (MTN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $163.2 $143.3 $19.90 13,474,633.0 -10.39%
2025-08 $165.5 $146.7 $18.82 9,651,530.0 +9.01%
2025-07 $172.0 $149.7 $22.26 13,317,131.0 -4.37%
2025-06 $160.7 $147.5 $13.17 19,166,119.0 -1.90%
2025-05 $175.5 $136.9 $38.60 13,974,436.0 +15.06%
2025-04 $163.2 $129.8 $33.34 15,183,852.0 -13.01%
2025-03 $167.3 $152.0 $15.29 12,988,633.0 +0.65%
2025-02 $173.2 $154.3 $18.94 9,089,614.0 -6.54%
2025-01 $187.7 $165.5 $22.20 13,844,037.0 -9.25%

Vail Resorts Inc 주식 (MTN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $199.4 $174.0 $25.48 12,341,235.0 +5.90%
2024-11 $191.2 $165.0 $26.19 9,134,020.0 +8.18%
2024-10 $177.1 $165.5 $11.59 10,754,567.0 -4.93%
2024-09 $190.9 $173.1 $17.80 11,989,578.0 -4.08%
2024-08 $184.8 $167.6 $17.19 6,815,564.0 -0.17%
2024-07 $185.7 $170.2 $15.45 8,789,804.0 +1.04%
2024-06 $196.3 $165.1 $31.17 14,125,679.0 -4.55%
2024-05 $206.4 $182.6 $23.75 15,670,155.0 -0.34%
2024-04 $233.6 $189.3 $44.22 12,453,617.0 -15.02%
2024-03 $235.8 $215.0 $20.81 12,298,733.0 -3.25%
2024-02 $236.9 $216.8 $20.14 6,487,345.0 +3.74%
2024-01 $228.4 $204.9 $23.47 9,168,938.0 +4.00%

Vail Resorts Inc 주식 (MTN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $235.4 $213.2 $22.28 8,271,813.0 -1.77%
2023-11 $228.1 $207.9 $20.25 6,664,377.0 +2.38%
2023-10 $227.5 $204.9 $22.63 10,017,741.0 -4.34%
2023-09 $254.8 $221.7 $33.12 16,264,890.0 -1.96%
2023-08 $238.3 $220.3 $17.97 5,168,056.0 -3.89%
2023-07 $250.9 $231.8 $19.08 5,671,136.0 -6.46%
2023-06 $258.1 $237.5 $20.62 8,943,724.0 +3.52%
2023-05 $245.6 $230.2 $15.43 5,746,137.0 +1.11%
2023-04 $254.7 $231.0 $23.71 7,328,370.0 +2.93%
2023-03 $240.8 $211.2 $29.52 13,105,367.0 +0.08%
2023-02 $266.3 $233.5 $32.78 5,698,665.0 -11.00%
2023-01 $262.4 $236.6 $25.71 6,879,531.0 +10.07%
resorts_casinos CZR
$25.91
price down icon 1.63%
resorts_casinos BYD
$84.49
price up icon 0.09%
$9.47
price down icon 0.73%
resorts_casinos HGV
$42.90
price down icon 0.63%
resorts_casinos RRR
$59.98
price down icon 1.67%
자본화:     |  볼륨(24시간):