Stockscreener 앱 받기
158.47
0.12%
-0.19
시간 외 거래:
158.45
-0.02
-0.01%
Vail Resorts Inc 주식 (MTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $160.7 | $156.6 | $4.05 | 617,311.0 | -0.12% |
| 2025-02-20 | $160.1 | $158.3 | $1.82 | 409,567.0 | -0.94% |
| 2025-02-19 | $161.2 | $158.7 | $2.53 | 649,446.0 | -0.12% |
| 2025-02-18 | $165.0 | $159.7 | $5.36 | 831,169.0 | -2.77% |
| 2025-02-14 | $168.4 | $164.7 | $3.80 | 376,462.0 | -0.69% |
| 2025-02-13 | $166.9 | $164.6 | $2.33 | 344,131.0 | +0.39% |
| 2025-02-12 | $166.8 | $164.8 | $1.98 | 330,789.0 | -0.54% |
| 2025-02-11 | $167.1 | $164.3 | $2.77 | 374,764.0 | +0.28% |
| 2025-02-10 | $169.0 | $165.4 | $3.59 | 367,189.0 | -1.08% |
| 2025-02-07 | $170.7 | $167.1 | $3.69 | 394,609.0 | -1.04% |
| 2025-02-06 | $173.2 | $166.6 | $6.57 | 604,197.0 | +1.73% |
| 2025-02-05 | $167.9 | $166.0 | $1.90 | 283,626.0 | -0.54% |
| 2025-02-04 | $169.3 | $167.0 | $2.34 | 401,040.0 | -0.40% |
| 2025-02-03 | $170.0 | $166.0 | $4.04 | 452,274.0 | -1.16% |
| 2025-01-31 | $172.8 | $169.7 | $3.16 | 403,345.0 | -1.09% |
| 2025-01-30 | $172.4 | $167.2 | $5.15 | 533,318.0 | +2.62% |
| 2025-01-29 | $170.6 | $166.8 | $3.80 | 411,226.0 | -1.28% |
| 2025-01-28 | $177.3 | $169.4 | $7.95 | 747,630.0 | -3.53% |
| 2025-01-27 | $178.5 | $168.7 | $9.74 | 1,205,657.0 | +5.58% |
| 2025-01-24 | $170.8 | $165.5 | $5.27 | 488,072.0 | -1.12% |
| 2025-01-23 | $170.7 | $166.6 | $4.10 | 1,105,097.0 | -0.84% |
Vail Resorts Inc 주식 (MTN) 연도별 가격 이력
이 심층 분석에서는 Vail Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vail Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vail Resorts Inc 주식 (MTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $173.2 | $156.6 | $16.61 | 7,053,885.0 | -6.85% |
| 2025-01 | $187.7 | $165.5 | $22.20 | 13,844,037.0 | -9.25% |
Vail Resorts Inc 주식 (MTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $174.0 | $25.48 | 12,341,235.0 | +5.90% |
| 2024-11 | $191.2 | $165.0 | $26.19 | 9,134,020.0 | +8.18% |
| 2024-10 | $177.1 | $165.5 | $11.59 | 10,754,567.0 | -4.93% |
| 2024-09 | $190.9 | $173.1 | $17.80 | 11,989,578.0 | -4.08% |
| 2024-08 | $184.8 | $167.6 | $17.19 | 6,815,564.0 | -0.17% |
| 2024-07 | $185.7 | $170.2 | $15.45 | 8,789,804.0 | +1.04% |
| 2024-06 | $196.3 | $165.1 | $31.17 | 14,125,679.0 | -4.55% |
| 2024-05 | $206.4 | $182.6 | $23.75 | 15,670,155.0 | -0.34% |
| 2024-04 | $233.6 | $189.3 | $44.22 | 12,453,617.0 | -15.02% |
| 2024-03 | $235.8 | $215.0 | $20.81 | 12,298,733.0 | -3.25% |
| 2024-02 | $236.9 | $216.8 | $20.14 | 6,487,345.0 | +3.74% |
| 2024-01 | $228.4 | $204.9 | $23.47 | 9,168,938.0 | +4.00% |
Vail Resorts Inc 주식 (MTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $235.4 | $213.2 | $22.28 | 8,271,813.0 | -1.77% |
| 2023-11 | $228.1 | $207.9 | $20.25 | 6,664,377.0 | +2.38% |
| 2023-10 | $227.5 | $204.9 | $22.63 | 10,017,741.0 | -4.34% |
| 2023-09 | $254.8 | $221.7 | $33.12 | 16,264,890.0 | -1.96% |
| 2023-08 | $238.3 | $220.3 | $17.97 | 5,168,056.0 | -3.89% |
| 2023-07 | $250.9 | $231.8 | $19.08 | 5,671,136.0 | -6.46% |
| 2023-06 | $258.1 | $237.5 | $20.62 | 8,943,724.0 | +3.52% |
| 2023-05 | $245.6 | $230.2 | $15.43 | 5,746,137.0 | +1.11% |
| 2023-04 | $254.7 | $231.0 | $23.71 | 7,328,370.0 | +2.93% |
| 2023-03 | $240.8 | $211.2 | $29.52 | 13,105,367.0 | +0.08% |
| 2023-02 | $266.3 | $233.5 | $32.78 | 5,698,665.0 | -11.00% |
| 2023-01 | $262.4 | $236.6 | $25.71 | 6,879,531.0 | +10.07% |
3.22%
자본화:
|
볼륨(24시간):