160.17
price down icon1.42%   -2.30
after-market 시간 외 거래: 160.17
loading

Vail Resorts Inc 주식 (MTN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $163.3 $159.5 $3.82 617,156.0 -1.42%
2025-05-29 $164.7 $161.2 $3.48 907,903.0 -1.32%
2025-05-28 $175.5 $163.4 $12.14 3,425,812.0 +8.67%
2025-05-27 $151.5 $149.0 $2.50 735,259.0 +2.57%
2025-05-23 $148.4 $145.8 $2.68 356,862.0 -0.46%
2025-05-22 $149.4 $145.0 $4.38 610,187.0 +2.34%
2025-05-21 $149.9 $144.9 $5.02 520,169.0 -3.83%
2025-05-20 $152.2 $149.9 $2.27 392,586.0 -1.03%
2025-05-19 $152.6 $150.2 $2.36 350,301.0 -0.10%
2025-05-16 $153.1 $151.0 $2.10 408,474.0 +0.75%
2025-05-15 $152.0 $147.2 $4.76 600,201.0 +1.05%
2025-05-14 $150.3 $148.1 $2.17 409,799.0 +0.31%
2025-05-13 $151.2 $148.4 $2.74 434,171.0 +0.36%
2025-05-12 $152.8 $148.4 $4.40 543,703.0 +3.10%
2025-05-09 $145.4 $142.9 $2.51 564,461.0 +0.65%
2025-05-08 $145.1 $140.3 $4.81 563,949.0 +2.84%
2025-05-07 $140.7 $137.6 $3.16 420,536.0 +1.46%
2025-05-06 $140.2 $136.9 $3.26 367,610.0 -1.96%
2025-05-05 $141.8 $139.2 $2.50 718,332.0 -0.23%

Vail Resorts Inc 주식 (MTN) 연도별 가격 이력

이 심층 분석에서는 Vail Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vail Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vail Resorts Inc 주식 (MTN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $175.5 $136.9 $38.60 14,591,592.0 +15.06%
2025-04 $163.2 $129.8 $33.34 15,183,852.0 -13.01%
2025-03 $167.3 $152.0 $15.29 12,988,633.0 +0.65%
2025-02 $173.2 $154.3 $18.94 9,089,614.0 -6.54%
2025-01 $187.7 $165.5 $22.20 13,844,037.0 -9.25%

Vail Resorts Inc 주식 (MTN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $199.4 $174.0 $25.48 12,341,235.0 +5.90%
2024-11 $191.2 $165.0 $26.19 9,134,020.0 +8.18%
2024-10 $177.1 $165.5 $11.59 10,754,567.0 -4.93%
2024-09 $190.9 $173.1 $17.80 11,989,578.0 -4.08%
2024-08 $184.8 $167.6 $17.19 6,815,564.0 -0.17%
2024-07 $185.7 $170.2 $15.45 8,789,804.0 +1.04%
2024-06 $196.3 $165.1 $31.17 14,125,679.0 -4.55%
2024-05 $206.4 $182.6 $23.75 15,670,155.0 -0.34%
2024-04 $233.6 $189.3 $44.22 12,453,617.0 -15.02%
2024-03 $235.8 $215.0 $20.81 12,298,733.0 -3.25%
2024-02 $236.9 $216.8 $20.14 6,487,345.0 +3.74%
2024-01 $228.4 $204.9 $23.47 9,168,938.0 +4.00%

Vail Resorts Inc 주식 (MTN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $235.4 $213.2 $22.28 8,271,813.0 -1.77%
2023-11 $228.1 $207.9 $20.25 6,664,377.0 +2.38%
2023-10 $227.5 $204.9 $22.63 10,017,741.0 -4.34%
2023-09 $254.8 $221.7 $33.12 16,264,890.0 -1.96%
2023-08 $238.3 $220.3 $17.97 5,168,056.0 -3.89%
2023-07 $250.9 $231.8 $19.08 5,671,136.0 -6.46%
2023-06 $258.1 $237.5 $20.62 8,943,724.0 +3.52%
2023-05 $245.6 $230.2 $15.43 5,746,137.0 +1.11%
2023-04 $254.7 $231.0 $23.71 7,328,370.0 +2.93%
2023-03 $240.8 $211.2 $29.52 13,105,367.0 +0.08%
2023-02 $266.3 $233.5 $32.78 5,698,665.0 -11.00%
2023-01 $262.4 $236.6 $25.71 6,879,531.0 +10.07%
resorts_casinos BYD
$74.97
price down icon 0.20%
resorts_casinos CZR
$26.88
price down icon 1.43%
$6.28
price down icon 1.10%
resorts_casinos HGV
$38.17
price down icon 0.05%
resorts_casinos MGM
$31.65
price down icon 0.25%
자본화:     |  볼륨(24시간):