Stockscreener 앱 받기
141.45
0.29%
0.41
시간 외 거래:
141.45
Vail Resorts Inc 주식 (MTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $142.0 | $140.2 | $1.81 | 431,057.0 | +0.29% |
| 2025-12-03 | $141.5 | $138.5 | $3.01 | 683,212.0 | +1.56% |
| 2025-12-02 | $139.7 | $137.8 | $1.91 | 657,310.0 | +0.09% |
| 2025-12-01 | $140.6 | $138.5 | $2.11 | 638,210.0 | -1.05% |
| 2025-11-28 | $141.2 | $138.8 | $2.37 | 274,649.0 | +0.73% |
| 2025-11-26 | $142.4 | $138.6 | $3.78 | 528,392.0 | -0.72% |
| 2025-11-25 | $140.3 | $134.8 | $5.53 | 1,042,843.0 | +3.84% |
| 2025-11-24 | $137.2 | $132.7 | $4.57 | 1,251,983.0 | -1.56% |
| 2025-11-21 | $144.2 | $136.1 | $8.12 | 1,145,651.0 | -0.12% |
| 2025-11-20 | $141.8 | $137.1 | $4.73 | 821,439.0 | -1.89% |
| 2025-11-19 | $145.2 | $139.9 | $5.33 | 568,483.0 | -0.68% |
| 2025-11-18 | $141.5 | $139.0 | $2.54 | 826,478.0 | +0.76% |
| 2025-11-17 | $146.3 | $139.6 | $6.67 | 945,780.0 | -4.34% |
| 2025-11-14 | $150.0 | $145.9 | $4.06 | 504,188.0 | -0.98% |
| 2025-11-13 | $151.8 | $147.5 | $4.27 | 451,952.0 | -2.19% |
| 2025-11-12 | $151.8 | $148.7 | $3.19 | 480,246.0 | +0.47% |
| 2025-11-11 | $151.0 | $145.5 | $5.56 | 504,642.0 | +2.80% |
| 2025-11-10 | $148.3 | $144.4 | $3.94 | 503,536.0 | -0.94% |
| 2025-11-07 | $148.4 | $143.6 | $4.80 | 572,195.0 | +2.27% |
| 2025-11-06 | $145.6 | $140.8 | $4.80 | 925,350.0 | -0.82% |
| 2025-11-05 | $146.6 | $142.2 | $4.38 | 540,511.0 | +2.49% |
| 2025-11-04 | $148.5 | $141.6 | $6.88 | 795,319.0 | -4.98% |
Vail Resorts Inc 주식 (MTN) 연도별 가격 이력
이 심층 분석에서는 Vail Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vail Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vail Resorts Inc 주식 (MTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $142.0 | $137.8 | $4.25 | 2,840,846.0 | +0.88% |
| 2025-11 | $151.8 | $132.7 | $19.19 | 13,309,139.0 | -5.47% |
| 2025-10 | $158.9 | $143.0 | $15.94 | 16,636,998.0 | -0.83% |
| 2025-09 | $163.2 | $139.5 | $23.69 | 16,979,627.0 | -8.69% |
| 2025-08 | $165.5 | $146.7 | $18.82 | 9,651,530.0 | +9.01% |
| 2025-07 | $172.0 | $149.7 | $22.26 | 13,317,131.0 | -4.37% |
| 2025-06 | $160.7 | $147.5 | $13.17 | 19,166,119.0 | -1.90% |
| 2025-05 | $175.5 | $136.9 | $38.60 | 13,974,436.0 | +15.06% |
| 2025-04 | $163.2 | $129.8 | $33.34 | 15,183,852.0 | -13.01% |
| 2025-03 | $167.3 | $152.0 | $15.29 | 12,988,633.0 | +0.65% |
| 2025-02 | $173.2 | $154.3 | $18.94 | 9,089,614.0 | -6.54% |
| 2025-01 | $187.7 | $165.5 | $22.20 | 13,844,037.0 | -9.25% |
Vail Resorts Inc 주식 (MTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $174.0 | $25.48 | 12,341,235.0 | +5.90% |
| 2024-11 | $191.2 | $165.0 | $26.19 | 9,134,020.0 | +8.18% |
| 2024-10 | $177.1 | $165.5 | $11.59 | 10,754,567.0 | -4.93% |
| 2024-09 | $190.9 | $173.1 | $17.80 | 11,989,578.0 | -4.08% |
| 2024-08 | $184.8 | $167.6 | $17.19 | 6,815,564.0 | -0.17% |
| 2024-07 | $185.7 | $170.2 | $15.45 | 8,789,804.0 | +1.04% |
| 2024-06 | $196.3 | $165.1 | $31.17 | 14,125,679.0 | -4.55% |
| 2024-05 | $206.4 | $182.6 | $23.75 | 15,670,155.0 | -0.34% |
| 2024-04 | $233.6 | $189.3 | $44.22 | 12,453,617.0 | -15.02% |
| 2024-03 | $235.8 | $215.0 | $20.81 | 12,298,733.0 | -3.25% |
| 2024-02 | $236.9 | $216.8 | $20.14 | 6,487,345.0 | +3.74% |
| 2024-01 | $228.4 | $204.9 | $23.47 | 9,168,938.0 | +4.00% |
Vail Resorts Inc 주식 (MTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $235.4 | $213.2 | $22.28 | 8,271,813.0 | -1.77% |
| 2023-11 | $228.1 | $207.9 | $20.25 | 6,664,377.0 | +2.38% |
| 2023-10 | $227.5 | $204.9 | $22.63 | 10,017,741.0 | -4.34% |
| 2023-09 | $254.8 | $221.7 | $33.12 | 16,264,890.0 | -1.96% |
| 2023-08 | $238.3 | $220.3 | $17.97 | 5,168,056.0 | -3.89% |
| 2023-07 | $250.9 | $231.8 | $19.08 | 5,671,136.0 | -6.46% |
| 2023-06 | $258.1 | $237.5 | $20.62 | 8,943,724.0 | +3.52% |
| 2023-05 | $245.6 | $230.2 | $15.43 | 5,746,137.0 | +1.11% |
| 2023-04 | $254.7 | $231.0 | $23.71 | 7,328,370.0 | +2.93% |
| 2023-03 | $240.8 | $211.2 | $29.52 | 13,105,367.0 | +0.08% |
| 2023-02 | $266.3 | $233.5 | $32.78 | 5,698,665.0 | -11.00% |
| 2023-01 | $262.4 | $236.6 | $25.71 | 6,879,531.0 | +10.07% |
2.49%
자본화:
|
볼륨(24시간):