157.94
price down icon1.30%   -2.08
after-market 시간 외 거래: 157.94
loading

Vail Resorts Inc 주식 (MTN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $159.6 $155.7 $3.90 720,574.0 -1.30%
2025-03-31 $161.7 $157.6 $4.11 613,614.0 -0.89%
2025-03-28 $162.1 $159.5 $2.55 570,905.0 +0.29%
2025-03-27 $162.1 $159.6 $2.50 324,006.0 -1.89%
2025-03-26 $164.7 $160.6 $4.11 488,384.0 +2.03%
2025-03-25 $162.7 $158.6 $4.09 482,941.0 -0.77%
2025-03-24 $162.3 $159.4 $2.93 473,066.0 +0.88%
2025-03-21 $160.8 $156.9 $3.85 766,187.0 +0.11%
2025-03-20 $164.5 $160.2 $4.24 443,184.0 -2.12%
2025-03-19 $164.2 $161.3 $2.90 452,105.0 +2.01%
2025-03-18 $162.8 $159.6 $3.24 510,118.0 -1.09%
2025-03-17 $163.7 $158.8 $4.92 642,342.0 +1.84%
2025-03-14 $161.8 $158.1 $3.68 667,844.0 -0.10%
2025-03-13 $162.4 $157.8 $4.66 574,961.0 -1.24%
2025-03-12 $166.7 $159.9 $6.82 891,004.0 -2.22%
2025-03-11 $167.3 $158.7 $8.62 1,564,071.0 +7.71%
2025-03-10 $159.3 $152.0 $7.27 1,115,939.0 -2.50%
2025-03-07 $159.3 $156.2 $3.14 628,156.0 +0.20%
2025-03-06 $158.6 $155.4 $3.13 484,911.0 -0.32%
2025-03-05 $158.8 $156.1 $2.72 515,171.0 +1.17%
2025-03-04 $157.1 $155.8 $1.26 249,587.0 -1.63%

Vail Resorts Inc 주식 (MTN) 연도별 가격 이력

이 심층 분석에서는 Vail Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vail Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vail Resorts Inc 주식 (MTN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $159.6 $155.7 $3.90 720,574.0 +0.00%
2025-03 $167.3 $152.0 $15.29 13,709,207.0 -0.66%
2025-02 $173.2 $154.3 $18.94 9,089,614.0 -6.54%
2025-01 $187.7 $165.5 $22.20 13,844,037.0 -9.25%

Vail Resorts Inc 주식 (MTN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $199.4 $174.0 $25.48 12,341,235.0 +5.90%
2024-11 $191.2 $165.0 $26.19 9,134,020.0 +8.18%
2024-10 $177.1 $165.5 $11.59 10,754,567.0 -4.93%
2024-09 $190.9 $173.1 $17.80 11,989,578.0 -4.08%
2024-08 $184.8 $167.6 $17.19 6,815,564.0 -0.17%
2024-07 $185.7 $170.2 $15.45 8,789,804.0 +1.04%
2024-06 $196.3 $165.1 $31.17 14,125,679.0 -4.55%
2024-05 $206.4 $182.6 $23.75 15,670,155.0 -0.34%
2024-04 $233.6 $189.3 $44.22 12,453,617.0 -15.02%
2024-03 $235.8 $215.0 $20.81 12,298,733.0 -3.25%
2024-02 $236.9 $216.8 $20.14 6,487,345.0 +3.74%
2024-01 $228.4 $204.9 $23.47 9,168,938.0 +4.00%

Vail Resorts Inc 주식 (MTN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $235.4 $213.2 $22.28 8,271,813.0 -1.77%
2023-11 $228.1 $207.9 $20.25 6,664,377.0 +2.38%
2023-10 $227.5 $204.9 $22.63 10,017,741.0 -4.34%
2023-09 $254.8 $221.7 $33.12 16,264,890.0 -1.96%
2023-08 $238.3 $220.3 $17.97 5,168,056.0 -3.89%
2023-07 $250.9 $231.8 $19.08 5,671,136.0 -6.46%
2023-06 $258.1 $237.5 $20.62 8,943,724.0 +3.52%
2023-05 $245.6 $230.2 $15.43 5,746,137.0 +1.11%
2023-04 $254.7 $231.0 $23.71 7,328,370.0 +2.93%
2023-03 $240.8 $211.2 $29.52 13,105,367.0 +0.08%
2023-02 $266.3 $233.5 $32.78 5,698,665.0 -11.00%
2023-01 $262.4 $236.6 $25.71 6,879,531.0 +10.07%
resorts_casinos BYD
$65.71
price down icon 0.18%
resorts_casinos CZR
$24.83
price down icon 0.68%
resorts_casinos HGV
$36.71
price down icon 1.87%
resorts_casinos MGM
$29.94
price up icon 1.01%
$82.73
price down icon 0.92%
자본화:     |  볼륨(24시간):