Stockscreener 앱 받기
136.93
2.16%
-3.02
시간 외 거래:
137.33
0.40
+0.29%
Vail Resorts Inc 주식 (MTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $143.0 | $136.3 | $6.71 | 546,692.0 | -2.16% |
| 2026-02-11 | $144.0 | $138.3 | $5.66 | 557,659.0 | -2.14% |
| 2026-02-10 | $145.9 | $139.1 | $6.79 | 805,121.0 | +1.34% |
| 2026-02-09 | $141.9 | $136.0 | $5.89 | 733,728.0 | +1.79% |
| 2026-02-06 | $140.0 | $136.3 | $3.64 | 1,298,155.0 | +1.49% |
| 2026-02-05 | $136.8 | $131.2 | $5.58 | 1,157,481.0 | +0.60% |
| 2026-02-04 | $136.0 | $128.5 | $7.49 | 893,727.0 | +5.80% |
| 2026-02-03 | $132.6 | $126.2 | $6.44 | 867,820.0 | -1.65% |
| 2026-02-02 | $133.4 | $130.2 | $3.22 | 704,676.0 | -1.93% |
| 2026-01-30 | $133.2 | $130.5 | $2.68 | 681,847.0 | +1.22% |
| 2026-01-29 | $134.5 | $130.4 | $4.08 | 789,185.0 | -1.13% |
| 2026-01-28 | $135.8 | $132.3 | $3.52 | 814,825.0 | -0.40% |
| 2026-01-27 | $137.3 | $132.9 | $4.42 | 820,746.0 | -2.81% |
| 2026-01-26 | $139.4 | $136.2 | $3.19 | 623,092.0 | -0.62% |
| 2026-01-23 | $142.0 | $137.6 | $4.38 | 538,005.0 | -2.44% |
| 2026-01-22 | $143.0 | $140.2 | $2.84 | 646,033.0 | +1.30% |
| 2026-01-21 | $144.9 | $138.2 | $6.69 | 792,640.0 | -0.53% |
| 2026-01-20 | $141.0 | $137.2 | $3.79 | 950,832.0 | -0.67% |
| 2026-01-16 | $141.8 | $136.9 | $4.81 | 704,064.0 | +1.71% |
| 2026-01-15 | $145.0 | $136.6 | $8.44 | 1,499,206.0 | -2.41% |
| 2026-01-14 | $144.0 | $138.9 | $5.10 | 694,249.0 | +0.71% |
| 2026-01-13 | $147.5 | $140.8 | $6.71 | 898,970.0 | +0.43% |
Vail Resorts Inc 주식 (MTN) 연도별 가격 이력
이 심층 분석에서는 Vail Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vail Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vail Resorts Inc 주식 (MTN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $145.9 | $126.2 | $19.73 | 8,111,751.0 | +2.90% |
| 2026-01 | $147.5 | $129.4 | $18.09 | 17,292,412.0 | +0.20% |
Vail Resorts Inc 주식 (MTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $163.3 | $133.1 | $30.24 | 23,509,228.0 | -4.99% |
| 2025-11 | $151.8 | $132.7 | $19.19 | 13,309,139.0 | -5.47% |
| 2025-10 | $158.9 | $143.0 | $15.94 | 16,636,998.0 | -0.83% |
| 2025-09 | $163.2 | $139.5 | $23.69 | 16,979,627.0 | -8.69% |
| 2025-08 | $165.5 | $146.7 | $18.82 | 9,651,530.0 | +9.01% |
| 2025-07 | $172.0 | $149.7 | $22.26 | 13,317,131.0 | -4.37% |
| 2025-06 | $160.7 | $147.5 | $13.17 | 19,166,119.0 | -1.90% |
| 2025-05 | $175.5 | $136.9 | $38.60 | 13,974,436.0 | +15.06% |
| 2025-04 | $163.2 | $129.8 | $33.34 | 15,183,852.0 | -13.01% |
| 2025-03 | $167.3 | $152.0 | $15.29 | 12,988,633.0 | +0.65% |
| 2025-02 | $173.2 | $154.3 | $18.94 | 9,089,614.0 | -6.54% |
| 2025-01 | $187.7 | $165.5 | $22.20 | 13,844,037.0 | -9.25% |
Vail Resorts Inc 주식 (MTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $174.0 | $25.48 | 12,341,235.0 | +5.90% |
| 2024-11 | $191.2 | $165.0 | $26.19 | 9,134,020.0 | +8.18% |
| 2024-10 | $177.1 | $165.5 | $11.59 | 10,754,567.0 | -4.93% |
| 2024-09 | $190.9 | $173.1 | $17.80 | 11,989,578.0 | -4.08% |
| 2024-08 | $184.8 | $167.6 | $17.19 | 6,815,564.0 | -0.17% |
| 2024-07 | $185.7 | $170.2 | $15.45 | 8,789,804.0 | +1.04% |
| 2024-06 | $196.3 | $165.1 | $31.17 | 14,125,679.0 | -4.55% |
| 2024-05 | $206.4 | $182.6 | $23.75 | 15,670,155.0 | -0.34% |
| 2024-04 | $233.6 | $189.3 | $44.22 | 12,453,617.0 | -15.02% |
| 2024-03 | $235.8 | $215.0 | $20.81 | 12,298,733.0 | -3.25% |
| 2024-02 | $236.9 | $216.8 | $20.14 | 6,487,345.0 | +3.74% |
| 2024-01 | $228.4 | $204.9 | $23.47 | 9,168,938.0 | +4.00% |
4.23%
자본화:
|
볼륨(24시간):