133.69
price up icon0.24%   0.1596
 
loading

Vail Resorts Inc 주식 (MTN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $136.0 $133.7 $2.29 32,078.0 +0.14%
2025-04-21 $136.8 $131.5 $5.28 713,144.0 -3.54%
2025-04-17 $139.2 $136.3 $2.90 589,896.0 +0.62%
2025-04-16 $141.2 $137.0 $4.28 412,658.0 -1.85%
2025-04-15 $143.5 $139.3 $4.23 456,831.0 -1.35%
2025-04-14 $144.4 $138.0 $6.35 741,673.0 -0.35%
2025-04-11 $145.2 $137.8 $7.38 762,830.0 +2.00%
2025-04-10 $143.0 $137.0 $6.04 731,139.0 -3.37%
2025-04-09 $145.5 $129.8 $15.69 1,138,241.0 +10.07%
2025-04-08 $139.6 $130.7 $8.87 1,303,640.0 -4.33%
2025-04-07 $144.6 $134.7 $9.89 1,051,277.0 -5.43%
2025-04-04 $151.8 $144.8 $6.99 914,898.0 -6.29%
2025-04-03 $159.2 $153.9 $5.34 552,323.0 -4.52%
2025-04-02 $163.2 $156.2 $6.96 599,054.0 +2.78%
2025-04-01 $159.6 $155.7 $3.90 720,580.0 -1.30%
2025-03-31 $161.7 $157.6 $4.11 613,614.0 -0.89%
2025-03-28 $162.1 $159.5 $2.55 570,905.0 +0.29%
2025-03-27 $162.1 $159.6 $2.50 324,006.0 -1.89%
2025-03-26 $164.7 $160.6 $4.11 488,384.0 +2.03%
2025-03-25 $162.7 $158.6 $4.09 482,941.0 -0.77%

Vail Resorts Inc 주식 (MTN) 연도별 가격 이력

이 심층 분석에서는 Vail Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vail Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vail Resorts Inc 주식 (MTN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $163.2 $129.8 $33.34 10,720,262.0 -16.44%
2025-03 $167.3 $152.0 $15.29 12,988,633.0 +0.65%
2025-02 $173.2 $154.3 $18.94 9,089,614.0 -6.54%
2025-01 $187.7 $165.5 $22.20 13,844,037.0 -9.25%

Vail Resorts Inc 주식 (MTN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $199.4 $174.0 $25.48 12,341,235.0 +5.90%
2024-11 $191.2 $165.0 $26.19 9,134,020.0 +8.18%
2024-10 $177.1 $165.5 $11.59 10,754,567.0 -4.93%
2024-09 $190.9 $173.1 $17.80 11,989,578.0 -4.08%
2024-08 $184.8 $167.6 $17.19 6,815,564.0 -0.17%
2024-07 $185.7 $170.2 $15.45 8,789,804.0 +1.04%
2024-06 $196.3 $165.1 $31.17 14,125,679.0 -4.55%
2024-05 $206.4 $182.6 $23.75 15,670,155.0 -0.34%
2024-04 $233.6 $189.3 $44.22 12,453,617.0 -15.02%
2024-03 $235.8 $215.0 $20.81 12,298,733.0 -3.25%
2024-02 $236.9 $216.8 $20.14 6,487,345.0 +3.74%
2024-01 $228.4 $204.9 $23.47 9,168,938.0 +4.00%

Vail Resorts Inc 주식 (MTN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $235.4 $213.2 $22.28 8,271,813.0 -1.77%
2023-11 $228.1 $207.9 $20.25 6,664,377.0 +2.38%
2023-10 $227.5 $204.9 $22.63 10,017,741.0 -4.34%
2023-09 $254.8 $221.7 $33.12 16,264,890.0 -1.96%
2023-08 $238.3 $220.3 $17.97 5,168,056.0 -3.89%
2023-07 $250.9 $231.8 $19.08 5,671,136.0 -6.46%
2023-06 $258.1 $237.5 $20.62 8,943,724.0 +3.52%
2023-05 $245.6 $230.2 $15.43 5,746,137.0 +1.11%
2023-04 $254.7 $231.0 $23.71 7,328,370.0 +2.93%
2023-03 $240.8 $211.2 $29.52 13,105,367.0 +0.08%
2023-02 $266.3 $233.5 $32.78 5,698,665.0 -11.00%
2023-01 $262.4 $236.6 $25.71 6,879,531.0 +10.07%
resorts_casinos BYD
$64.59
price up icon 1.86%
resorts_casinos CZR
$25.91
price up icon 3.32%
resorts_casinos HGV
$33.45
price up icon 0.80%
$76.13
price up icon 1.99%
resorts_casinos RRR
$40.99
price up icon 2.04%
자본화:     |  볼륨(24시간):