Stockscreener 앱 받기
154.03
2.47%
3.81
Vail Resorts Inc 주식 (MTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $154.3 | $151.5 | $2.83 | 143,976.0 | +2.56% |
| 2026-08-20 | $154.0 | $149.9 | $4.05 | 393,483.0 | -1.85% |
| 2026-08-19 | $153.9 | $149.8 | $4.14 | 448,997.0 | +2.18% |
| 2026-08-18 | $150.6 | $147.0 | $3.62 | 775,760.0 | +2.17% |
| 2026-08-17 | $148.2 | $143.0 | $5.13 | 555,130.0 | -1.15% |
| 2026-08-14 | $149.1 | $145.2 | $3.89 | 371,901.0 | +1.98% |
| 2026-08-13 | $147.9 | $140.1 | $7.80 | 676,723.0 | -1.98% |
| 2026-08-12 | $148.7 | $146.2 | $2.44 | 330,351.0 | +0.47% |
| 2026-08-11 | $149.1 | $145.7 | $3.38 | 498,028.0 | +0.96% |
| 2026-08-10 | $148.5 | $145.8 | $2.70 | 428,428.0 | -1.73% |
| 2026-08-07 | $149.4 | $147.0 | $2.45 | 268,492.0 | +1.45% |
| 2026-08-06 | $151.9 | $145.5 | $6.45 | 357,533.0 | -3.01% |
| 2026-08-05 | $151.6 | $148.8 | $2.83 | 267,963.0 | +1.12% |
| 2026-08-04 | $150.5 | $147.8 | $2.72 | 571,019.0 | +0.24% |
| 2026-08-03 | $153.6 | $148.8 | $4.80 | 471,413.0 | -0.23% |
| 2026-07-31 | $152.8 | $149.1 | $3.69 | 400,920.0 | -2.12% |
| 2026-07-30 | $158.2 | $151.3 | $6.89 | 842,272.0 | -4.49% |
| 2026-07-29 | $160.5 | $156.3 | $4.22 | 673,406.0 | +1.87% |
| 2026-07-28 | $157.2 | $148.3 | $8.92 | 1,412,806.0 | +5.93% |
| 2026-07-27 | $151.8 | $146.8 | $5.10 | 905,965.0 | +1.76% |
| 2026-07-24 | $148.9 | $144.2 | $4.68 | 1,012,626.0 | +1.15% |
| 2026-07-23 | $144.3 | $141.4 | $2.91 | 521,583.0 | -0.60% |
| 2026-07-22 | $148.4 | $144.3 | $4.13 | 518,684.0 | -1.68% |
Vail Resorts Inc 주식 (MTN) 연도별 가격 이력
이 심층 분석에서는 Vail Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vail Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vail Resorts Inc 주식 (MTN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $154.3 | $140.1 | $14.26 | 6,559,197.0 | +3.00% |
| 2026-07 | $160.5 | $134.4 | $26.06 | 16,282,446.0 | +9.86% |
| 2026-06 | $148.1 | $125.7 | $22.39 | 19,664,810.0 | +1.91% |
| 2026-05 | $137.0 | $119.9 | $17.06 | 13,210,140.0 | +5.05% |
| 2026-04 | $136.3 | $118.5 | $17.77 | 17,436,819.0 | -0.89% |
| 2026-03 | $144.7 | $123.8 | $20.85 | 22,553,880.0 | -5.52% |
| 2026-02 | $145.9 | $126.2 | $19.73 | 16,004,643.0 | +2.06% |
| 2026-01 | $147.5 | $129.4 | $18.09 | 17,292,412.0 | +0.20% |
Vail Resorts Inc 주식 (MTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $163.3 | $133.1 | $30.24 | 23,509,228.0 | -4.99% |
| 2025-11 | $151.8 | $132.7 | $19.19 | 13,309,139.0 | -5.47% |
| 2025-10 | $158.9 | $143.0 | $15.94 | 16,636,998.0 | -0.83% |
| 2025-09 | $163.2 | $139.5 | $23.69 | 16,979,627.0 | -8.69% |
| 2025-08 | $165.5 | $146.7 | $18.82 | 9,651,530.0 | +9.01% |
| 2025-07 | $172.0 | $149.7 | $22.26 | 13,317,131.0 | -4.37% |
| 2025-06 | $160.7 | $147.5 | $13.17 | 19,166,119.0 | -1.90% |
| 2025-05 | $175.5 | $136.9 | $38.60 | 13,974,436.0 | +15.06% |
| 2025-04 | $163.2 | $129.8 | $33.34 | 15,183,852.0 | -13.01% |
| 2025-03 | $167.3 | $152.0 | $15.29 | 12,988,633.0 | +0.65% |
| 2025-02 | $173.2 | $154.3 | $18.94 | 9,089,614.0 | -6.54% |
| 2025-01 | $187.7 | $165.5 | $22.20 | 13,844,037.0 | -9.25% |
Vail Resorts Inc 주식 (MTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $174.0 | $25.48 | 12,341,235.0 | +5.90% |
| 2024-11 | $191.2 | $165.0 | $26.19 | 9,134,020.0 | +8.18% |
| 2024-10 | $177.1 | $165.5 | $11.59 | 10,754,567.0 | -4.93% |
| 2024-09 | $190.9 | $173.1 | $17.80 | 11,989,578.0 | -4.08% |
| 2024-08 | $184.8 | $167.6 | $17.19 | 6,815,564.0 | -0.17% |
| 2024-07 | $185.7 | $170.2 | $15.45 | 8,789,804.0 | +1.04% |
| 2024-06 | $196.3 | $165.1 | $31.17 | 14,125,679.0 | -4.55% |
| 2024-05 | $206.4 | $182.6 | $23.75 | 15,670,155.0 | -0.34% |
| 2024-04 | $233.6 | $189.3 | $44.22 | 12,453,617.0 | -15.02% |
| 2024-03 | $235.8 | $215.0 | $20.81 | 12,298,733.0 | -3.25% |
| 2024-02 | $236.9 | $216.8 | $20.14 | 6,487,345.0 | +3.74% |
| 2024-01 | $228.4 | $204.9 | $23.47 | 9,168,938.0 | +4.00% |
0.49%
자본화:
|
볼륨(24시간):