4.18
price down icon6.38%   -0.285
after-market 시간 외 거래: 4.18
loading

Materialise Nv Adr 주식 (MTLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $4.44 $4.08 $0.36 467,795.0 -6.38%
2025-04-03 $4.75 $4.45 $0.30 525,597.0 -6.39%
2025-04-02 $4.84 $4.70 $0.14 353,780.0 +0.00%
2025-04-01 $5.01 $4.75 $0.255 269,599.0 -3.05%
2025-03-31 $4.97 $4.81 $0.16 184,840.0 -0.81%
2025-03-28 $5.09 $4.94 $0.1542 115,137.0 -2.17%
2025-03-27 $5.20 $5.04 $0.155 155,678.0 -1.74%
2025-03-26 $5.21 $5.12 $0.09 150,269.0 -0.19%
2025-03-25 $5.25 $5.14 $0.105 200,481.0 -0.19%
2025-03-24 $5.22 $5.01 $0.215 241,338.0 +1.77%
2025-03-21 $5.20 $5.06 $0.135 153,843.0 -0.39%
2025-03-20 $5.42 $5.11 $0.31 291,863.0 -5.72%
2025-03-19 $5.46 $5.27 $0.185 144,442.0 +2.46%
2025-03-18 $5.31 $5.15 $0.1637 135,082.0 +0.95%
2025-03-17 $5.35 $5.21 $0.145 183,222.0 +0.10%
2025-03-14 $5.26 $4.96 $0.301 282,963.0 +5.97%
2025-03-13 $5.02 $4.87 $0.155 274,229.0 -0.60%
2025-03-12 $5.13 $4.96 $0.17 224,782.0 -0.20%
2025-03-11 $5.07 $4.90 $0.17 133,037.0 +1.63%
2025-03-10 $4.99 $4.87 $0.12 294,045.0 -2.20%
2025-03-07 $5.12 $4.96 $0.17 173,909.0 -0.79%
2025-03-06 $5.15 $4.98 $0.17 256,900.0 -1.37%

Materialise Nv Adr 주식 (MTLS) 연도별 가격 이력

이 심층 분석에서는 Materialise Nv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Materialise Nv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Materialise Nv Adr 주식 (MTLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.01 $4.08 $0.93 2,084,566.0 -15.04%
2025-03 $5.46 $4.81 $0.645 4,106,209.0 -6.46%
2025-02 $9.69 $5.17 $4.52 9,600,014.0 -37.23%
2025-01 $8.85 $6.97 $1.88 3,989,658.0 +19.03%

Materialise Nv Adr 주식 (MTLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.50 $6.96 $1.54 4,131,437.0 -6.95%
2024-11 $7.66 $5.90 $1.76 4,062,375.0 +29.10%
2024-10 $6.46 $4.97 $1.49 3,186,696.0 +7.85%
2024-09 $5.50 $4.79 $0.71 4,309,911.0 +2.43%
2024-08 $6.63 $5.29 $1.34 1,979,101.0 -17.69%
2024-07 $6.70 $4.71 $1.99 1,946,363.0 +29.74%
2024-06 $5.42 $4.70 $0.7199 1,034,082.0 +0.20%
2024-05 $5.50 $4.98 $0.52 1,259,696.0 -4.21%
2024-04 $5.45 $4.82 $0.63 1,604,991.0 -1.14%
2024-03 $5.53 $4.86 $0.6699 1,842,552.0 -2.22%
2024-02 $6.14 $5.29 $0.8499 1,955,925.0 -4.76%
2024-01 $6.56 $5.62 $0.94 1,631,451.0 -13.63%

Materialise Nv Adr 주식 (MTLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.93 $6.08 $0.85 2,116,574.0 +3.71%
2023-11 $6.69 $5.43 $1.26 4,160,318.0 +15.09%
2023-10 $5.61 $4.93 $0.675 3,292,514.0 +0.18%
2023-09 $6.77 $5.31 $1.46 2,526,130.0 -18.79%
2023-08 $7.96 $6.51 $1.45 2,581,877.0 -15.29%
2023-07 $9.50 $7.88 $1.62 2,782,843.0 -7.64%
2023-06 $10.20 $7.52 $2.68 8,427,674.0 -7.30%
2023-05 $9.85 $8.19 $1.66 1,388,694.0 +3.67%
2023-04 $9.17 $7.72 $1.45 1,604,672.0 +8.31%
2023-03 $8.96 $7.30 $1.66 3,325,080.0 -3.49%
2023-02 $11.42 $8.60 $2.82 3,525,173.0 -18.41%
2023-01 $10.63 $8.34 $2.29 7,884,103.0 +19.77%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
자본화:     |  볼륨(24시간):