28.15
price up icon2.21%   0.61
after-market 시간 외 거래: 28.15
loading

Mgic Investment Corp 주식 (MTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $28.20 $27.64 $0.555 1,332,830.0 +2.21%
2025-08-21 $27.70 $27.38 $0.315 1,300,041.0 +0.15%
2025-08-20 $27.60 $27.31 $0.29 2,069,863.0 +0.15%
2025-08-19 $27.60 $27.20 $0.40 1,420,843.0 +0.73%
2025-08-18 $27.46 $27.16 $0.305 1,321,353.0 -0.91%
2025-08-15 $27.94 $27.43 $0.51 1,743,980.0 -1.26%
2025-08-14 $27.88 $27.48 $0.394 2,079,713.0 +0.36%
2025-08-13 $27.80 $27.36 $0.445 3,152,510.0 +0.87%
2025-08-12 $27.76 $27.25 $0.51 2,559,495.0 +0.70%
2025-08-11 $27.49 $27.14 $0.35 1,524,023.0 +0.59%
2025-08-08 $27.34 $26.56 $0.785 2,097,625.0 +2.68%
2025-08-07 $27.03 $26.38 $0.65 2,285,167.0 -2.11%
2025-08-06 $27.20 $26.86 $0.33 1,916,222.0 +0.33%
2025-08-05 $26.95 $26.66 $0.29 1,798,780.0 +0.82%
2025-08-04 $26.72 $26.33 $0.39 1,927,866.0 +1.67%
2025-08-01 $26.35 $25.85 $0.50 2,465,827.0 +1.47%
2025-07-31 $26.21 $25.53 $0.685 3,639,901.0 +2.09%
2025-07-30 $25.80 $25.27 $0.54 2,085,824.0 -1.21%
2025-07-29 $25.88 $25.66 $0.225 1,942,121.0 +0.55%
2025-07-28 $25.66 $25.36 $0.31 2,259,934.0 -0.35%
2025-07-25 $25.74 $25.48 $0.2635 1,659,738.0 +0.27%
2025-07-24 $25.84 $25.52 $0.325 1,760,419.0 -0.70%

Mgic Investment Corp 주식 (MTG) 연도별 가격 이력

이 심층 분석에서는 Mgic Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mgic Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mgic Investment Corp 주식 (MTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $28.20 $25.85 $2.35 32,328,968.0 +8.69%
2025-07 $28.67 $24.77 $3.90 55,193,269.0 -6.97%
2025-06 $28.28 $25.86 $2.43 42,847,635.0 +5.26%
2025-05 $26.92 $24.59 $2.33 32,964,504.0 +6.18%
2025-04 $25.57 $21.94 $3.63 45,930,099.0 +0.52%
2025-03 $25.01 $22.30 $2.71 67,088,622.0 +0.69%
2025-02 $26.07 $23.81 $2.26 34,795,659.0 -3.64%
2025-01 $25.88 $22.71 $3.17 30,010,821.0 +7.72%

Mgic Investment Corp 주식 (MTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.27 $22.98 $3.29 29,367,862.0 -9.94%
2024-11 $26.56 $23.36 $3.20 33,305,644.0 +4.87%
2024-10 $26.52 $24.80 $1.72 28,487,149.0 -2.19%
2024-09 $25.89 $24.05 $1.83 30,677,549.0 +0.67%
2024-08 $25.93 $22.88 $3.05 31,793,605.0 +2.38%
2024-07 $25.35 $21.20 $4.15 34,440,741.0 +15.27%
2024-06 $21.88 $20.35 $1.52 31,584,119.0 +2.62%
2024-05 $21.45 $20.02 $1.43 34,513,774.0 +3.55%
2024-04 $22.31 $19.26 $3.05 40,602,013.0 -9.30%
2024-03 $22.43 $19.66 $2.77 51,033,682.0 +12.42%
2024-02 $20.08 $18.68 $1.40 42,413,488.0 +0.25%
2024-01 $20.26 $18.98 $1.28 33,306,219.0 +2.85%

Mgic Investment Corp 주식 (MTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.64 $17.42 $2.21 36,514,454.0 +9.66%
2023-11 $17.96 $16.46 $1.50 33,825,804.0 +4.45%
2023-10 $17.72 $16.30 $1.42 41,108,226.0 +0.90%
2023-09 $17.88 $16.62 $1.25 33,920,604.0 -5.06%
2023-08 $18.25 $16.63 $1.62 42,120,875.0 +5.02%
2023-07 $17.07 $15.19 $1.88 35,403,471.0 +6.02%
2023-06 $16.07 $15.00 $1.07 49,666,279.0 +4.43%
2023-05 $15.49 $13.96 $1.53 46,167,145.0 +1.68%
2023-04 $14.94 $13.11 $1.83 37,652,748.0 +10.80%
2023-03 $14.25 $12.15 $2.10 96,041,201.0 -2.47%
2023-02 $14.69 $13.52 $1.17 47,757,710.0 -2.55%
2023-01 $14.39 $12.32 $2.07 60,622,155.0 +8.62%
$63.90
price up icon 2.95%
insurance_specialty FAF
$66.46
price up icon 2.78%
insurance_specialty ACT
$38.74
price up icon 2.76%
$59.04
price down icon 1.32%
insurance_specialty AXS
$99.19
price up icon 0.23%
자본화:     |  볼륨(24시간):