27.67
price up icon0.25%   0.07
 
loading

Mgic Investment Corp 주식 (MTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $27.80 $27.50 $0.295 3,318,794.0 +0.25%
2025-06-26 $27.73 $27.42 $0.31 2,004,709.0 +0.47%
2025-06-25 $28.05 $27.42 $0.635 1,642,899.0 -2.24%
2025-06-24 $28.28 $27.85 $0.43 3,232,994.0 +1.41%
2025-06-23 $27.74 $27.01 $0.73 2,358,021.0 +2.55%
2025-06-20 $27.16 $26.91 $0.255 6,736,055.0 +0.26%
2025-06-18 $27.14 $26.47 $0.67 2,266,353.0 +2.01%
2025-06-17 $26.94 $26.12 $0.815 2,469,457.0 -1.93%
2025-06-16 $27.34 $26.89 $0.44 2,036,854.0 +0.34%
2025-06-13 $27.12 $26.64 $0.484 1,879,550.0 -0.19%
2025-06-12 $26.91 $26.21 $0.705 1,614,337.0 +1.36%
2025-06-11 $26.79 $26.25 $0.535 2,361,671.0 +1.18%
2025-06-10 $26.35 $26.03 $0.32 996,093.0 +0.69%
2025-06-09 $26.40 $25.86 $0.545 1,198,123.0 -0.99%
2025-06-06 $26.40 $26.09 $0.31 877,874.0 +1.11%
2025-06-05 $26.18 $25.89 $0.285 1,121,307.0 -0.15%
2025-06-04 $26.55 $26.06 $0.495 1,289,273.0 -1.55%
2025-06-03 $26.57 $26.07 $0.505 1,899,446.0 +0.57%
2025-06-02 $26.36 $26.01 $0.35 1,201,931.0 -0.49%
2025-05-30 $26.59 $26.37 $0.225 1,976,519.0 -0.26%
2025-05-29 $26.54 $26.24 $0.295 1,259,366.0 +0.34%

Mgic Investment Corp 주식 (MTG) 연도별 가격 이력

이 심층 분석에서는 Mgic Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mgic Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mgic Investment Corp 주식 (MTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $28.28 $25.86 $2.43 43,824,535.0 +4.61%
2025-05 $26.92 $24.59 $2.33 32,964,504.0 +6.18%
2025-04 $25.57 $21.94 $3.63 45,930,099.0 +0.52%
2025-03 $25.01 $22.30 $2.71 67,088,622.0 +0.69%
2025-02 $26.07 $23.81 $2.26 34,795,659.0 -3.64%
2025-01 $25.88 $22.71 $3.17 30,010,821.0 +7.72%

Mgic Investment Corp 주식 (MTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.27 $22.98 $3.29 29,367,862.0 -9.94%
2024-11 $26.56 $23.36 $3.20 33,305,644.0 +4.87%
2024-10 $26.52 $24.80 $1.72 28,487,149.0 -2.19%
2024-09 $25.89 $24.05 $1.83 30,677,549.0 +0.67%
2024-08 $25.93 $22.88 $3.05 31,793,605.0 +2.38%
2024-07 $25.35 $21.20 $4.15 34,440,741.0 +15.27%
2024-06 $21.88 $20.35 $1.52 31,584,119.0 +2.62%
2024-05 $21.45 $20.02 $1.43 34,513,774.0 +3.55%
2024-04 $22.31 $19.26 $3.05 40,602,013.0 -9.30%
2024-03 $22.43 $19.66 $2.77 51,033,682.0 +12.42%
2024-02 $20.08 $18.68 $1.40 42,413,488.0 +0.25%
2024-01 $20.26 $18.98 $1.28 33,306,219.0 +2.85%

Mgic Investment Corp 주식 (MTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.64 $17.42 $2.21 36,514,454.0 +9.66%
2023-11 $17.96 $16.46 $1.50 33,825,804.0 +4.45%
2023-10 $17.72 $16.30 $1.42 41,108,226.0 +0.90%
2023-09 $17.88 $16.62 $1.25 33,920,604.0 -5.06%
2023-08 $18.25 $16.63 $1.62 42,120,875.0 +5.02%
2023-07 $17.07 $15.19 $1.88 35,403,471.0 +6.02%
2023-06 $16.07 $15.00 $1.07 49,666,279.0 +4.43%
2023-05 $15.49 $13.96 $1.53 46,167,145.0 +1.68%
2023-04 $14.94 $13.11 $1.83 37,652,748.0 +10.80%
2023-03 $14.25 $12.15 $2.10 96,041,201.0 -2.47%
2023-02 $14.69 $13.52 $1.17 47,757,710.0 -2.55%
2023-01 $14.39 $12.32 $2.07 60,622,155.0 +8.62%
$60.64
price up icon 0.18%
insurance_specialty FAF
$61.23
price up icon 0.16%
insurance_specialty ACT
$36.78
price down icon 0.19%
insurance_specialty RDN
$35.95
price up icon 0.20%
insurance_specialty AXS
$103.21
price up icon 0.39%
자본화:     |  볼륨(24시간):