Stockscreener 앱 받기
23.97
1.84%
-0.45
시간 외 거래:
23.97
Mgic Investment Corp 주식 (MTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $24.73 | $23.94 | $0.795 | 1,760,666.0 | -1.84% |
| 2025-02-20 | $24.63 | $24.39 | $0.24 | 1,281,632.0 | -0.53% |
| 2025-02-19 | $24.92 | $24.47 | $0.45 | 1,869,257.0 | -0.81% |
| 2025-02-18 | $24.78 | $24.33 | $0.45 | 1,731,075.0 | +0.24% |
| 2025-02-14 | $24.80 | $24.39 | $0.415 | 2,293,614.0 | +0.65% |
| 2025-02-13 | $24.57 | $24.04 | $0.525 | 1,406,319.0 | +1.66% |
| 2025-02-12 | $24.53 | $24.02 | $0.51 | 1,445,388.0 | -2.43% |
| 2025-02-11 | $25.07 | $24.73 | $0.34 | 1,485,229.0 | -1.12% |
| 2025-02-10 | $25.30 | $24.96 | $0.3343 | 1,313,606.0 | -0.99% |
| 2025-02-07 | $25.47 | $25.13 | $0.34 | 1,969,148.0 | -0.79% |
| 2025-02-06 | $25.83 | $25.25 | $0.575 | 1,648,455.0 | -0.24% |
| 2025-02-05 | $25.63 | $25.22 | $0.41 | 1,825,571.0 | -0.27% |
| 2025-02-04 | $26.07 | $25.05 | $1.02 | 2,899,176.0 | +1.79% |
| 2025-02-03 | $25.49 | $24.82 | $0.67 | 2,158,482.0 | -1.57% |
| 2025-01-31 | $25.75 | $25.34 | $0.405 | 1,665,066.0 | -0.66% |
| 2025-01-30 | $25.88 | $25.48 | $0.405 | 891,740.0 | +1.58% |
| 2025-01-29 | $25.69 | $25.14 | $0.55 | 1,091,084.0 | -0.63% |
| 2025-01-28 | $25.72 | $25.41 | $0.31 | 1,208,225.0 | -0.43% |
| 2025-01-27 | $25.64 | $24.76 | $0.875 | 1,749,698.0 | +3.35% |
| 2025-01-24 | $24.82 | $24.61 | $0.21 | 1,249,658.0 | -0.16% |
Mgic Investment Corp 주식 (MTG) 연도별 가격 이력
이 심층 분석에서는 Mgic Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mgic Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mgic Investment Corp 주식 (MTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $26.07 | $23.94 | $2.13 | 26,848,284.0 | -6.15% |
| 2025-01 | $25.88 | $22.71 | $3.17 | 30,010,821.0 | +7.72% |
Mgic Investment Corp 주식 (MTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.27 | $22.98 | $3.29 | 29,367,862.0 | -9.94% |
| 2024-11 | $26.56 | $23.36 | $3.20 | 33,305,644.0 | +4.87% |
| 2024-10 | $26.52 | $24.80 | $1.72 | 28,487,149.0 | -2.19% |
| 2024-09 | $25.89 | $24.05 | $1.83 | 30,677,549.0 | +0.67% |
| 2024-08 | $25.93 | $22.88 | $3.05 | 31,793,605.0 | +2.38% |
| 2024-07 | $25.35 | $21.20 | $4.15 | 34,440,741.0 | +15.27% |
| 2024-06 | $21.88 | $20.35 | $1.52 | 31,584,119.0 | +2.62% |
| 2024-05 | $21.45 | $20.02 | $1.43 | 34,513,774.0 | +3.55% |
| 2024-04 | $22.31 | $19.26 | $3.05 | 40,602,013.0 | -9.30% |
| 2024-03 | $22.43 | $19.66 | $2.77 | 51,033,682.0 | +12.42% |
| 2024-02 | $20.08 | $18.68 | $1.40 | 42,413,488.0 | +0.25% |
| 2024-01 | $20.26 | $18.98 | $1.28 | 33,306,219.0 | +2.85% |
Mgic Investment Corp 주식 (MTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.64 | $17.42 | $2.21 | 36,514,454.0 | +9.66% |
| 2023-11 | $17.96 | $16.46 | $1.50 | 33,825,804.0 | +4.45% |
| 2023-10 | $17.72 | $16.30 | $1.42 | 41,108,226.0 | +0.90% |
| 2023-09 | $17.88 | $16.62 | $1.25 | 33,920,604.0 | -5.06% |
| 2023-08 | $18.25 | $16.63 | $1.62 | 42,120,875.0 | +5.02% |
| 2023-07 | $17.07 | $15.19 | $1.88 | 35,403,471.0 | +6.02% |
| 2023-06 | $16.07 | $15.00 | $1.07 | 49,666,279.0 | +4.43% |
| 2023-05 | $15.49 | $13.96 | $1.53 | 46,167,145.0 | +1.68% |
| 2023-04 | $14.94 | $13.11 | $1.83 | 37,652,748.0 | +10.80% |
| 2023-03 | $14.25 | $12.15 | $2.10 | 96,041,201.0 | -2.47% |
| 2023-02 | $14.69 | $13.52 | $1.17 | 47,757,710.0 | -2.55% |
| 2023-01 | $14.39 | $12.32 | $2.07 | 60,622,155.0 | +8.62% |
0.14%
0.78%
자본화:
|
볼륨(24시간):