Stockscreener 앱 받기
4.425
2.51%
0.045
Mannatech Inc 주식 (MTEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $4.48 | $3.95 | $0.53 | 1,538.0 | +2.05% |
| 2026-07-22 | $4.68 | $4.38 | $0.3001 | 17,754.0 | -4.37% |
| 2026-07-21 | $4.60 | $4.37 | $0.23 | 11,132.0 | +7.76% |
| 2026-07-20 | $4.38 | $4.25 | $0.1299 | 1,617.0 | +0.00% |
| 2026-07-17 | $4.53 | $4.10 | $0.43 | 16,191.0 | -12.55% |
| 2026-07-16 | $4.86 | $4.69 | $0.17 | 7,685.0 | +3.18% |
| 2026-07-15 | $4.85 | $4.67 | $0.18 | 4,591.0 | +3.29% |
| 2026-07-14 | $4.56 | $4.54 | $0.02 | 8,442.0 | -3.80% |
| 2026-07-13 | $4.78 | $4.57 | $0.21 | 3,718.0 | +0.85% |
| 2026-07-10 | $5.13 | $4.19 | $0.94 | 11,445.0 | -9.96% |
| 2026-07-08 | $5.22 | $5.22 | $0.00 | 5,226.0 | -0.57% |
| 2026-07-07 | $5.30 | $5.13 | $0.175 | 9,223.0 | +4.17% |
| 2026-07-06 | $5.20 | $5.00 | $0.198 | 6,947.0 | -2.33% |
| 2026-07-02 | $5.23 | $5.14 | $0.0884 | 3,741.0 | +1.28% |
| 2026-07-01 | $5.21 | $5.06 | $0.15 | 3,139.0 | -2.21% |
| 2026-06-30 | $5.25 | $5.12 | $0.12 | 1,845.0 | +0.77% |
| 2026-06-29 | $5.28 | $5.00 | $0.28 | 4,558.0 | +2.17% |
| 2026-06-26 | $5.25 | $5.00 | $0.245 | 19,557.0 | +0.60% |
| 2026-06-25 | $5.34 | $5.00 | $0.345 | 46,324.0 | -1.18% |
| 2026-06-24 | $5.44 | $5.00 | $0.4403 | 35,550.0 | -5.21% |
| 2026-06-23 | $5.37 | $5.22 | $0.15 | 5,577.0 | -0.56% |
Mannatech Inc 주식 (MTEX) 연도별 가격 이력
이 심층 분석에서는 Mannatech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mannatech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mannatech Inc 주식 (MTEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.30 | $3.95 | $1.35 | 112,389.0 | -14.20% |
| 2026-06 | $6.10 | $5.00 | $1.10 | 339,075.0 | -8.60% |
| 2026-05 | $6.50 | $3.80 | $2.70 | 898,622.0 | +30.14% |
| 2026-04 | $8.50 | $4.28 | $4.22 | 392,049.0 | -24.22% |
| 2026-03 | $6.99 | $5.78 | $1.21 | 71,590.0 | -15.31% |
| 2026-02 | $7.79 | $6.83 | $0.96 | 80,384.0 | -8.36% |
| 2026-01 | $9.51 | $7.00 | $2.51 | 605,337.0 | -9.72% |
Mannatech Inc 주식 (MTEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.68 | $6.90 | $2.78 | 329,971.0 | -15.58% |
| 2025-11 | $12.45 | $8.63 | $3.82 | 392,437.0 | -7.58% |
| 2025-10 | $12.00 | $8.34 | $3.66 | 987,232.0 | +2.46% |
| 2025-09 | $10.50 | $7.80 | $2.70 | 368,779.0 | +3.81% |
| 2025-08 | $10.85 | $7.55 | $3.30 | 222,644.0 | +16.83% |
| 2025-07 | $10.25 | $7.50 | $2.75 | 326,197.0 | -12.30% |
| 2025-06 | $11.36 | $8.69 | $2.67 | 313,663.0 | -6.41% |
| 2025-05 | $11.97 | $9.01 | $2.96 | 45,647.0 | -4.40% |
| 2025-04 | $11.90 | $7.70 | $4.20 | 37,614.0 | +13.83% |
| 2025-03 | $12.25 | $8.21 | $4.04 | 96,185.0 | -18.76% |
| 2025-02 | $13.25 | $10.50 | $2.75 | 50,209.0 | -2.84% |
| 2025-01 | $16.49 | $10.75 | $5.74 | 129,689.0 | -13.40% |
Mannatech Inc 주식 (MTEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $8.50 | $5.50 | 174,831.0 | +64.71% |
| 2024-11 | $8.72 | $7.46 | $1.26 | 73,116.0 | +8.70% |
| 2024-10 | $8.26 | $7.05 | $1.20 | 90,026.0 | +0.90% |
| 2024-09 | $7.99 | $7.50 | $0.49 | 91,064.0 | +2.65% |
| 2024-08 | $7.67 | $7.00 | $0.67 | 64,953.0 | +2.90% |
| 2024-07 | $7.67 | $6.75 | $0.92 | 30,614.0 | +8.06% |
| 2024-06 | $8.08 | $6.75 | $1.33 | 23,531.0 | -12.33% |
| 2024-05 | $8.15 | $7.30 | $0.85 | 7,209.0 | -6.41% |
| 2024-04 | $9.33 | $8.15 | $1.18 | 11,487.0 | +0.68% |
| 2024-03 | $9.16 | $8.16 | $1.00 | 8,880.0 | -8.46% |
| 2024-02 | $9.97 | $8.50 | $1.47 | 22,360.0 | -3.34% |
| 2024-01 | $10.51 | $8.11 | $2.40 | 17,993.0 | +14.69% |
3.56%
2.02%
자본화:
|
볼륨(24시간):