Stockscreener 앱 받기
11.87
3.71%
0.425
Mannatech Inc 주식 (MTEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.10 | $11.87 | $0.23 | 1,676.0 | +3.71% |
| 2024-12-19 | $11.87 | $11.45 | $0.425 | 580.0 | -3.66% |
| 2024-12-18 | $12.25 | $11.13 | $1.12 | 2,115.0 | -4.19% |
| 2024-12-17 | $12.40 | $11.40 | $1.00 | 12,461.0 | +7.83% |
| 2024-12-16 | $11.85 | $11.06 | $0.7899 | 4,597.0 | +10.26% |
| 2024-12-13 | $11.64 | $10.08 | $1.56 | 1,963.0 | -11.49% |
| 2024-12-12 | $12.30 | $11.78 | $0.5186 | 2,116.0 | -3.49% |
| 2024-12-11 | $13.00 | $11.71 | $1.29 | 21,368.0 | +3.74% |
| 2024-12-10 | $11.77 | $11.59 | $0.18 | 3,305.0 | +7.00% |
| 2024-12-09 | $11.65 | $10.97 | $0.68 | 4,677.0 | -0.09% |
| 2024-12-06 | $11.01 | $11.01 | $0.00 | 885.0 | -2.57% |
| 2024-12-05 | $11.40 | $9.82 | $1.58 | 12,093.0 | +7.62% |
| 2024-12-04 | $10.81 | $8.50 | $2.31 | 21,371.0 | +16.93% |
| 2024-12-03 | $9.11 | $8.98 | $0.13 | 1,525.0 | -1.54% |
| 2024-12-02 | $9.46 | $8.51 | $0.95 | 23,060.0 | +7.29% |
| 2024-11-29 | $8.50 | $7.75 | $0.75 | 683.0 | +8.14% |
| 2024-11-26 | $8.19 | $7.72 | $0.47 | 5,502.0 | -0.25% |
Mannatech Inc 주식 (MTEX) 연도별 가격 이력
이 심층 분석에서는 Mannatech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mannatech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mannatech Inc 주식 (MTEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $8.50 | $4.50 | 115,468.0 | +39.65% |
| 2024-11 | $8.72 | $7.46 | $1.26 | 73,116.0 | +8.70% |
| 2024-10 | $8.26 | $7.05 | $1.20 | 90,026.0 | +0.90% |
| 2024-09 | $7.99 | $7.50 | $0.49 | 91,064.0 | +2.65% |
| 2024-08 | $7.67 | $7.00 | $0.67 | 64,953.0 | +2.90% |
| 2024-07 | $7.67 | $6.75 | $0.92 | 30,614.0 | +8.06% |
| 2024-06 | $8.08 | $6.75 | $1.33 | 23,531.0 | -12.33% |
| 2024-05 | $8.15 | $7.30 | $0.85 | 7,209.0 | -6.41% |
| 2024-04 | $9.33 | $8.15 | $1.18 | 11,487.0 | +0.68% |
| 2024-03 | $9.16 | $8.16 | $1.00 | 8,880.0 | -8.46% |
| 2024-02 | $9.97 | $8.50 | $1.47 | 22,360.0 | -3.34% |
| 2024-01 | $10.51 | $8.11 | $2.40 | 17,993.0 | +14.69% |
Mannatech Inc 주식 (MTEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.95 | $7.50 | $1.45 | 24,676.0 | -8.99% |
| 2023-11 | $9.97 | $8.00 | $1.97 | 14,316.0 | +1.61% |
| 2023-10 | $10.81 | $8.30 | $2.51 | 16,370.0 | -15.37% |
| 2023-09 | $13.04 | $10.01 | $3.03 | 51,221.0 | -21.35% |
| 2023-08 | $15.10 | $11.52 | $3.58 | 79,389.0 | +10.57% |
| 2023-07 | $12.22 | $11.52 | $0.6995 | 11,975.0 | -0.90% |
| 2023-06 | $13.55 | $12.00 | $1.55 | 12,308.0 | -4.24% |
| 2023-05 | $14.87 | $11.91 | $2.96 | 27,803.0 | +1.11% |
| 2023-04 | $17.88 | $12.40 | $5.47 | 32,302.0 | -28.09% |
| 2023-03 | $21.23 | $16.35 | $4.88 | 44,744.0 | +0.29% |
| 2023-02 | $19.00 | $16.61 | $2.39 | 56,244.0 | -4.44% |
| 2023-01 | $18.50 | $15.79 | $2.71 | 63,839.0 | +0.56% |
Mannatech Inc 주식 (MTEX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.46 | $17.07 | $6.39 | 102,377.0 | -19.87% |
| 2022-11 | $24.59 | $20.60 | $3.99 | 64,172.0 | +3.67% |
| 2022-10 | $24.20 | $20.34 | $3.86 | 52,658.0 | +3.61% |
| 2022-09 | $25.86 | $17.34 | $8.51 | 447,114.0 | -11.00% |
| 2022-08 | $27.99 | $17.30 | $10.69 | 217,256.0 | +32.56% |
| 2022-07 | $19.20 | $15.65 | $3.55 | 65,778.0 | +6.85% |
| 2022-06 | $26.09 | $15.49 | $10.60 | 109,502.0 | -33.57% |
| 2022-05 | $33.76 | $22.38 | $11.38 | 157,688.0 | -25.00% |
| 2022-04 | $37.17 | $30.66 | $6.51 | 84,567.0 | -8.86% |
| 2022-03 | $38.30 | $31.22 | $7.08 | 160,898.0 | +2.94% |
| 2022-02 | $37.50 | $33.13 | $4.37 | 76,025.0 | +4.75% |
| 2022-01 | $39.65 | $33.45 | $6.21 | 123,787.0 | -12.06% |
2.95%
2.33%
자본화:
|
볼륨(24시간):