Stockscreener 앱 받기
0.16
54.29%
-0.19
Molecular Templates Inc 주식 (MTEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.1849 | $0.135 | $0.0499 | 8,411,009.0 | -54.29% |
| 2024-12-19 | $0.3699 | $0.3438 | $0.0261 | 2,155,783.0 | -0.71% |
| 2024-12-18 | $0.3799 | $0.3428 | $0.0371 | 549,027.0 | -3.00% |
| 2024-12-17 | $0.38 | $0.34 | $0.04 | 731,317.0 | -2.44% |
| 2024-12-16 | $0.399 | $0.364 | $0.035 | 621,505.0 | -6.88% |
| 2024-12-13 | $0.4099 | $0.381 | $0.0289 | 587,093.0 | -0.99% |
| 2024-12-12 | $0.435 | $0.3945 | $0.0405 | 751,698.0 | -5.12% |
| 2024-12-11 | $0.4499 | $0.4107 | $0.0392 | 754,981.0 | -5.38% |
| 2024-12-10 | $0.4689 | $0.4303 | $0.0386 | 1,028,188.0 | +2.65% |
| 2024-12-09 | $0.4715 | $0.416 | $0.0555 | 2,182,721.0 | +5.59% |
| 2024-12-06 | $0.5405 | $0.403 | $0.1375 | 6,636,517.0 | -23.05% |
| 2024-12-05 | $0.784 | $0.3631 | $0.4209 | 249,421,623.0 | +60.26% |
| 2024-12-04 | $0.3796 | $0.3301 | $0.0495 | 2,835,396.0 | -9.00% |
| 2024-12-03 | $0.3909 | $0.3574 | $0.0335 | 1,200,608.0 | +1.84% |
| 2024-12-02 | $0.376 | $0.355 | $0.021 | 972,822.0 | -1.84% |
| 2024-11-29 | $0.3897 | $0.36 | $0.0297 | 524,911.0 | -1.15% |
| 2024-11-27 | $0.42 | $0.3681 | $0.0519 | 2,394,262.0 | +1.19% |
| 2024-11-26 | $0.41 | $0.3334 | $0.0766 | 3,217,557.0 | -7.87% |
| 2024-11-25 | $0.44 | $0.3326 | $0.1074 | 3,240,363.0 | +19.77% |
| 2024-11-22 | $0.439 | $0.3325 | $0.1065 | 7,739,530.0 | -11.76% |
Molecular Templates Inc 주식 (MTEM) 연도별 가격 이력
이 심층 분석에서는 Molecular Templates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molecular Templates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Molecular Templates Inc 주식 (MTEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.784 | $0.135 | $0.649 | 287,251,297.0 | -56.77% |
| 2024-11 | $1.13 | $0.3201 | $0.8099 | 381,231,661.0 | -17.76% |
| 2024-10 | $1.48 | $0.295 | $1.19 | 263,355,778.0 | -67.97% |
| 2024-09 | $1.55 | $1.00 | $0.55 | 979,990.0 | -8.17% |
| 2024-08 | $1.57 | $1.26 | $0.31 | 423,885.0 | +5.23% |
| 2024-07 | $1.59 | $1.13 | $0.4599 | 396,857.0 | +26.43% |
| 2024-06 | $1.48 | $1.01 | $0.47 | 889,433.0 | -5.74% |
| 2024-05 | $1.78 | $1.02 | $0.7586 | 1,374,013.0 | -26.51% |
| 2024-04 | $2.19 | $1.40 | $0.7947 | 2,952,519.0 | -25.89% |
| 2024-03 | $4.12 | $1.68 | $2.44 | 1,004,368.0 | -41.82% |
| 2024-02 | $4.10 | $3.40 | $0.70 | 155,844.0 | +9.69% |
| 2024-01 | $3.98 | $3.39 | $0.5893 | 148,238.0 | -5.90% |
Molecular Templates Inc 주식 (MTEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $3.26 | $1.99 | 284,836.0 | -23.57% |
| 2023-11 | $6.25 | $4.56 | $1.69 | 173,440.0 | -11.27% |
| 2023-10 | $6.93 | $5.50 | $1.43 | 122,986.0 | -12.97% |
| 2023-09 | $8.72 | $5.91 | $2.81 | 214,953.0 | -26.25% |
| 2023-08 | $9.15 | $0.54 | $8.61 | 1,732,640.0 | +1,326% |
| 2023-07 | $0.63 | $0.45 | $0.18 | 7,643,427.0 | +25.21% |
| 2023-06 | $0.569 | $0.45 | $0.119 | 3,232,806.0 | +2.13% |
| 2023-05 | $0.48 | $0.385 | $0.095 | 1,582,624.0 | +19.62% |
| 2023-04 | $0.52 | $0.3633 | $0.1567 | 4,254,622.0 | +3.42% |
| 2023-03 | $0.6375 | $0.312 | $0.3255 | 42,472,854.0 | -19.17% |
| 2023-02 | $0.59 | $0.45 | $0.14 | 2,419,781.0 | -12.80% |
| 2023-01 | $0.55 | $0.3434 | $0.2066 | 2,736,340.0 | +64.33% |
Molecular Templates Inc 주식 (MTEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.55 | $0.31 | $0.24 | 3,293,393.0 | -38.10% |
| 2022-11 | $0.681 | $0.48 | $0.201 | 4,169,370.0 | -10.81% |
| 2022-10 | $0.85 | $0.555 | $0.295 | 1,532,204.0 | -20.75% |
| 2022-09 | $0.88 | $0.63 | $0.25 | 2,401,150.0 | +2.18% |
| 2022-08 | $0.98 | $0.67 | $0.31 | 2,794,276.0 | -12.86% |
| 2022-07 | $1.09 | $0.8194 | $0.2706 | 2,934,154.0 | -7.63% |
| 2022-06 | $1.23 | $0.7649 | $0.4651 | 10,910,141.0 | -7.73% |
| 2022-05 | $1.77 | $0.94 | $0.83 | 5,348,001.0 | -41.88% |
| 2022-04 | $3.52 | $1.68 | $1.84 | 4,721,625.0 | -50.72% |
| 2022-03 | $3.64 | $2.22 | $1.42 | 4,411,081.0 | +46.81% |
| 2022-02 | $3.26 | $2.22 | $1.04 | 2,590,480.0 | -23.70% |
| 2022-01 | $4.24 | $2.76 | $1.48 | 4,452,201.0 | -21.43% |
2.88%
2.65%
자본화:
|
볼륨(24시간):