Stockscreener 앱 받기
0.4177
8.62%
-0.0394
시간 외 거래:
.42
0.0023
+0.55%
Molecular Templates Inc 주식 (MTEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.4501 | $0.4101 | $0.04 | 114,990.0 | -8.62% |
| 2024-11-04 | $0.4726 | $0.453 | $0.0196 | 58,489.0 | -0.15% |
| 2024-11-01 | $0.4599 | $0.45 | $0.0099 | 68,386.0 | +1.73% |
| 2024-10-31 | $0.4574 | $0.45 | $0.0074 | 196,831.0 | +0.00% |
| 2024-10-30 | $0.4548 | $0.45 | $0.00477 | 116,254.0 | -0.04% |
| 2024-10-29 | $0.5014 | $0.45 | $0.0514 | 578,563.0 | -10.01% |
| 2024-10-28 | $0.5927 | $0.4761 | $0.1166 | 337,042.0 | -16.62% |
| 2024-10-25 | $0.6198 | $0.5901 | $0.0297 | 146,330.0 | -4.25% |
| 2024-10-24 | $0.65 | $0.6001 | $0.0499 | 331,546.0 | -6.17% |
| 2024-10-23 | $0.6995 | $0.64 | $0.0595 | 278,663.0 | -5.53% |
| 2024-10-22 | $0.765 | $0.6601 | $0.1049 | 803,049.0 | -5.75% |
| 2024-10-21 | $0.83 | $0.7005 | $0.1295 | 1,441,026.0 | +0.00% |
| 2024-10-18 | $0.8777 | $0.685 | $0.1927 | 7,612,929.0 | -19.35% |
| 2024-10-17 | $1.34 | $0.4056 | $0.9344 | 231,038,965.0 | +186.07% |
| 2024-10-16 | $0.335 | $0.3106 | $0.0244 | 11,730,886.0 | -3.79% |
| 2024-10-15 | $0.366 | $0.3174 | $0.0486 | 1,539,324.0 | -13.34% |
| 2024-10-14 | $0.43 | $0.295 | $0.135 | 7,018,113.0 | -73.48% |
| 2024-10-11 | $1.48 | $1.47 | $0.01 | 31,089.0 | -0.68% |
| 2024-10-10 | $1.48 | $1.41 | $0.07 | 18,184.0 | +1.37% |
| 2024-10-09 | $1.46 | $1.41 | $0.05 | 17,295.0 | +2.74% |
| 2024-10-08 | $1.47 | $1.42 | $0.05 | 7,810.0 | -1.31% |
Molecular Templates Inc 주식 (MTEM) 연도별 가격 이력
이 심층 분석에서는 Molecular Templates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molecular Templates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Molecular Templates Inc 주식 (MTEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.4726 | $0.4101 | $0.0625 | 356,855.0 | -7.18% |
| 2024-10 | $1.48 | $0.295 | $1.19 | 263,355,778.0 | -67.97% |
| 2024-09 | $1.55 | $1.00 | $0.55 | 979,990.0 | -8.17% |
| 2024-08 | $1.57 | $1.26 | $0.31 | 423,885.0 | +5.23% |
| 2024-07 | $1.59 | $1.13 | $0.4599 | 396,857.0 | +26.43% |
| 2024-06 | $1.48 | $1.01 | $0.47 | 889,433.0 | -5.74% |
| 2024-05 | $1.78 | $1.02 | $0.7586 | 1,374,013.0 | -26.51% |
| 2024-04 | $2.19 | $1.40 | $0.7947 | 2,952,519.0 | -25.89% |
| 2024-03 | $4.12 | $1.68 | $2.44 | 1,004,368.0 | -41.82% |
| 2024-02 | $4.10 | $3.40 | $0.70 | 155,844.0 | +9.69% |
| 2024-01 | $3.98 | $3.39 | $0.5893 | 148,238.0 | -5.90% |
Molecular Templates Inc 주식 (MTEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $3.26 | $1.99 | 284,836.0 | -23.57% |
| 2023-11 | $6.25 | $4.56 | $1.69 | 173,440.0 | -11.27% |
| 2023-10 | $6.93 | $5.50 | $1.43 | 122,986.0 | -12.97% |
| 2023-09 | $8.72 | $5.91 | $2.81 | 214,953.0 | -26.25% |
| 2023-08 | $9.15 | $0.54 | $8.61 | 1,732,640.0 | +1,326% |
| 2023-07 | $0.63 | $0.45 | $0.18 | 7,643,427.0 | +25.21% |
| 2023-06 | $0.569 | $0.45 | $0.119 | 3,232,806.0 | +2.13% |
| 2023-05 | $0.48 | $0.385 | $0.095 | 1,582,624.0 | +19.62% |
| 2023-04 | $0.52 | $0.3633 | $0.1567 | 4,254,622.0 | +3.42% |
| 2023-03 | $0.6375 | $0.312 | $0.3255 | 42,472,854.0 | -19.17% |
| 2023-02 | $0.59 | $0.45 | $0.14 | 2,419,781.0 | -12.80% |
| 2023-01 | $0.55 | $0.3434 | $0.2066 | 2,736,340.0 | +64.33% |
Molecular Templates Inc 주식 (MTEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.55 | $0.31 | $0.24 | 3,293,393.0 | -38.10% |
| 2022-11 | $0.681 | $0.48 | $0.201 | 4,169,370.0 | -10.81% |
| 2022-10 | $0.85 | $0.555 | $0.295 | 1,532,204.0 | -20.75% |
| 2022-09 | $0.88 | $0.63 | $0.25 | 2,401,150.0 | +2.18% |
| 2022-08 | $0.98 | $0.67 | $0.31 | 2,794,276.0 | -12.86% |
| 2022-07 | $1.09 | $0.8194 | $0.2706 | 2,934,154.0 | -7.63% |
| 2022-06 | $1.23 | $0.7649 | $0.4651 | 10,910,141.0 | -7.73% |
| 2022-05 | $1.77 | $0.94 | $0.83 | 5,348,001.0 | -41.88% |
| 2022-04 | $3.52 | $1.68 | $1.84 | 4,721,625.0 | -50.72% |
| 2022-03 | $3.64 | $2.22 | $1.42 | 4,411,081.0 | +46.81% |
| 2022-02 | $3.26 | $2.22 | $1.04 | 2,590,480.0 | -23.70% |
| 2022-01 | $4.24 | $2.76 | $1.48 | 4,452,201.0 | -21.43% |
2.02%
0.47%
자본화:
|
볼륨(24시간):