Stockscreener 앱 받기
0.38
2.06%
-0.008
시간 외 거래:
.53
0.15
+39.47%
Molecular Templates Inc 주식 (MTEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.40 | $0.361 | $0.039 | 11,988,842.0 | -2.06% |
| 2024-11-20 | $0.4198 | $0.381 | $0.0388 | 812,525.0 | -3.89% |
| 2024-11-19 | $0.46 | $0.3927 | $0.0673 | 1,843,974.0 | -10.82% |
| 2024-11-18 | $0.62 | $0.4325 | $0.1875 | 10,074,175.0 | -3.10% |
| 2024-11-15 | $0.55 | $0.415 | $0.135 | 7,978,463.0 | -23.41% |
| 2024-11-14 | $1.13 | $0.3258 | $0.8042 | 329,883,530.0 | +89.38% |
| 2024-11-13 | $0.3366 | $0.3201 | $0.0165 | 114,028.0 | -2.81% |
| 2024-11-12 | $0.3599 | $0.3301 | $0.0298 | 160,346.0 | -4.74% |
| 2024-11-11 | $0.3597 | $0.342 | $0.0177 | 125,285.0 | -2.79% |
| 2024-11-08 | $0.3933 | $0.3436 | $0.0497 | 244,115.0 | -9.00% |
| 2024-11-07 | $0.4249 | $0.3511 | $0.0738 | 572,563.0 | -5.93% |
| 2024-11-06 | $0.4224 | $0.4157 | $0.0067 | 75,327.0 | +0.10% |
| 2024-11-05 | $0.4501 | $0.4101 | $0.04 | 114,990.0 | -8.62% |
| 2024-11-04 | $0.4726 | $0.453 | $0.0196 | 58,489.0 | -0.15% |
| 2024-11-01 | $0.4599 | $0.45 | $0.0099 | 68,386.0 | +1.73% |
| 2024-10-31 | $0.4574 | $0.45 | $0.0074 | 196,831.0 | +0.00% |
| 2024-10-30 | $0.4548 | $0.45 | $0.00477 | 116,254.0 | -0.04% |
| 2024-10-29 | $0.5014 | $0.45 | $0.0514 | 578,563.0 | -10.01% |
| 2024-10-28 | $0.5927 | $0.4761 | $0.1166 | 337,042.0 | -16.62% |
| 2024-10-25 | $0.6198 | $0.5901 | $0.0297 | 146,330.0 | -4.25% |
| 2024-10-24 | $0.65 | $0.6001 | $0.0499 | 331,546.0 | -6.17% |
| 2024-10-23 | $0.6995 | $0.64 | $0.0595 | 278,663.0 | -5.53% |
Molecular Templates Inc 주식 (MTEM) 연도별 가격 이력
이 심층 분석에서는 Molecular Templates Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molecular Templates Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Molecular Templates Inc 주식 (MTEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.13 | $0.3201 | $0.8099 | 376,103,880.0 | -15.56% |
| 2024-10 | $1.48 | $0.295 | $1.19 | 263,355,778.0 | -67.97% |
| 2024-09 | $1.55 | $1.00 | $0.55 | 979,990.0 | -8.17% |
| 2024-08 | $1.57 | $1.26 | $0.31 | 423,885.0 | +5.23% |
| 2024-07 | $1.59 | $1.13 | $0.4599 | 396,857.0 | +26.43% |
| 2024-06 | $1.48 | $1.01 | $0.47 | 889,433.0 | -5.74% |
| 2024-05 | $1.78 | $1.02 | $0.7586 | 1,374,013.0 | -26.51% |
| 2024-04 | $2.19 | $1.40 | $0.7947 | 2,952,519.0 | -25.89% |
| 2024-03 | $4.12 | $1.68 | $2.44 | 1,004,368.0 | -41.82% |
| 2024-02 | $4.10 | $3.40 | $0.70 | 155,844.0 | +9.69% |
| 2024-01 | $3.98 | $3.39 | $0.5893 | 148,238.0 | -5.90% |
Molecular Templates Inc 주식 (MTEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $3.26 | $1.99 | 284,836.0 | -23.57% |
| 2023-11 | $6.25 | $4.56 | $1.69 | 173,440.0 | -11.27% |
| 2023-10 | $6.93 | $5.50 | $1.43 | 122,986.0 | -12.97% |
| 2023-09 | $8.72 | $5.91 | $2.81 | 214,953.0 | -26.25% |
| 2023-08 | $9.15 | $0.54 | $8.61 | 1,732,640.0 | +1,326% |
| 2023-07 | $0.63 | $0.45 | $0.18 | 7,643,427.0 | +25.21% |
| 2023-06 | $0.569 | $0.45 | $0.119 | 3,232,806.0 | +2.13% |
| 2023-05 | $0.48 | $0.385 | $0.095 | 1,582,624.0 | +19.62% |
| 2023-04 | $0.52 | $0.3633 | $0.1567 | 4,254,622.0 | +3.42% |
| 2023-03 | $0.6375 | $0.312 | $0.3255 | 42,472,854.0 | -19.17% |
| 2023-02 | $0.59 | $0.45 | $0.14 | 2,419,781.0 | -12.80% |
| 2023-01 | $0.55 | $0.3434 | $0.2066 | 2,736,340.0 | +64.33% |
Molecular Templates Inc 주식 (MTEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.55 | $0.31 | $0.24 | 3,293,393.0 | -38.10% |
| 2022-11 | $0.681 | $0.48 | $0.201 | 4,169,370.0 | -10.81% |
| 2022-10 | $0.85 | $0.555 | $0.295 | 1,532,204.0 | -20.75% |
| 2022-09 | $0.88 | $0.63 | $0.25 | 2,401,150.0 | +2.18% |
| 2022-08 | $0.98 | $0.67 | $0.31 | 2,794,276.0 | -12.86% |
| 2022-07 | $1.09 | $0.8194 | $0.2706 | 2,934,154.0 | -7.63% |
| 2022-06 | $1.23 | $0.7649 | $0.4651 | 10,910,141.0 | -7.73% |
| 2022-05 | $1.77 | $0.94 | $0.83 | 5,348,001.0 | -41.88% |
| 2022-04 | $3.52 | $1.68 | $1.84 | 4,721,625.0 | -50.72% |
| 2022-03 | $3.64 | $2.22 | $1.42 | 4,411,081.0 | +46.81% |
| 2022-02 | $3.26 | $2.22 | $1.04 | 2,590,480.0 | -23.70% |
| 2022-01 | $4.24 | $2.76 | $1.48 | 4,452,201.0 | -21.43% |
0.93%
3.55%
자본화:
|
볼륨(24시간):