Stockscreener 앱 받기
1.52
0.00%
0.00
시간 외 거래:
1.51
-0.01
-0.66%
Maris Tech Ltd 주식 (MTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.59 | $1.52 | $0.0705 | 75,223.0 | +0.00% |
| 2026-02-11 | $1.65 | $1.52 | $0.125 | 40,213.0 | -6.75% |
| 2026-02-10 | $1.64 | $1.52 | $0.12 | 39,673.0 | -0.61% |
| 2026-02-09 | $1.75 | $1.61 | $0.1419 | 21,044.0 | +0.00% |
| 2026-02-06 | $1.69 | $1.54 | $0.145 | 66,730.0 | +5.81% |
| 2026-02-05 | $1.70 | $1.52 | $0.1792 | 93,128.0 | -3.73% |
| 2026-02-04 | $1.76 | $1.48 | $0.2814 | 134,864.0 | -5.57% |
| 2026-02-03 | $1.97 | $1.66 | $0.31 | 158,926.0 | -2.01% |
| 2026-02-02 | $1.90 | $1.59 | $0.3139 | 113,602.0 | +5.45% |
| 2026-01-30 | $1.66 | $1.55 | $0.105 | 123,555.0 | +2.48% |
| 2026-01-29 | $1.70 | $1.51 | $0.19 | 96,294.0 | -4.73% |
| 2026-01-28 | $1.79 | $1.61 | $0.175 | 94,759.0 | -1.74% |
| 2026-01-27 | $1.78 | $1.53 | $0.2535 | 292,496.0 | +7.50% |
| 2026-01-26 | $1.74 | $1.51 | $0.23 | 194,395.0 | -1.84% |
| 2026-01-23 | $1.89 | $1.58 | $0.3085 | 220,832.0 | -5.78% |
| 2026-01-22 | $1.74 | $1.55 | $0.1899 | 123,968.0 | +7.45% |
| 2026-01-21 | $1.61 | $1.50 | $0.11 | 53,524.0 | +5.92% |
| 2026-01-20 | $1.59 | $1.48 | $0.1143 | 41,976.0 | -2.56% |
| 2026-01-16 | $1.58 | $1.44 | $0.14 | 33,763.0 | +4.00% |
| 2026-01-15 | $1.52 | $1.41 | $0.1075 | 19,480.0 | +0.67% |
| 2026-01-14 | $1.50 | $1.34 | $0.1598 | 78,359.0 | +2.76% |
Maris Tech Ltd 주식 (MTEK) 연도별 가격 이력
이 심층 분석에서는 Maris Tech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maris Tech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maris Tech Ltd 주식 (MTEK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.97 | $1.48 | $0.4864 | 818,626.0 | -7.88% |
| 2026-01 | $1.89 | $1.11 | $0.7784 | 2,144,859.0 | +42.24% |
Maris Tech Ltd 주식 (MTEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $1.06 | $0.474 | 936,501.0 | -17.91% |
| 2025-11 | $1.70 | $1.03 | $0.67 | 2,526,980.0 | -20.24% |
| 2025-10 | $2.23 | $1.63 | $0.5949 | 2,207,877.0 | -9.68% |
| 2025-09 | $4.27 | $1.81 | $2.46 | 5,503,286.0 | -38.00% |
| 2025-08 | $3.25 | $2.15 | $1.10 | 1,309,890.0 | +4.35% |
| 2025-07 | $3.59 | $2.85 | $0.74 | 1,025,287.0 | -10.16% |
| 2025-06 | $3.78 | $2.15 | $1.63 | 3,422,174.0 | +49.53% |
| 2025-05 | $2.66 | $1.99 | $0.6716 | 797,856.0 | -4.46% |
| 2025-04 | $2.32 | $1.73 | $0.5879 | 483,468.0 | +4.19% |
| 2025-03 | $2.76 | $2.05 | $0.7055 | 682,682.0 | -3.37% |
| 2025-02 | $3.49 | $2.13 | $1.36 | 1,271,629.0 | -20.82% |
| 2025-01 | $6.47 | $2.61 | $3.86 | 3,799,680.0 | -44.25% |
Maris Tech Ltd 주식 (MTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $2.07 | $3.83 | 8,269,930.0 | +177.62% |
| 2024-11 | $2.23 | $1.64 | $0.59 | 1,157,403.0 | +14.13% |
| 2024-10 | $2.17 | $1.80 | $0.37 | 584,475.0 | -3.16% |
| 2024-09 | $1.97 | $1.61 | $0.36 | 393,036.0 | +4.97% |
| 2024-08 | $2.07 | $1.54 | $0.53 | 1,669,163.0 | +5.23% |
| 2024-07 | $1.76 | $1.45 | $0.3052 | 472,058.0 | +16.22% |
| 2024-06 | $1.49 | $1.20 | $0.29 | 412,688.0 | +14.73% |
| 2024-05 | $1.54 | $1.13 | $0.4091 | 422,345.0 | -12.24% |
| 2024-04 | $1.75 | $1.40 | $0.3549 | 1,251,906.0 | -2.33% |
| 2024-03 | $1.53 | $1.26 | $0.27 | 1,318,284.0 | +11.48% |
| 2024-02 | $1.42 | $1.14 | $0.28 | 1,974,074.0 | +14.41% |
| 2024-01 | $1.24 | $1.02 | $0.2199 | 1,126,487.0 | +13.46% |
5.39%
0.47%
자본화:
|
볼륨(24시간):