Stockscreener 앱 받기
2.41
5.91%
-0.1514
시간 외 거래:
2.44
0.03
+1.24%
Maris Tech Ltd 주식 (MTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-14 | $2.55 | $2.37 | $0.18 | 22,098.0 | -5.91% |
| 2025-08-13 | $2.59 | $2.40 | $0.1899 | 48,816.0 | +2.46% |
| 2025-08-12 | $2.60 | $2.32 | $0.28 | 16,323.0 | +6.21% |
| 2025-08-11 | $2.70 | $2.35 | $0.35 | 119,186.0 | -11.17% |
| 2025-08-08 | $2.72 | $2.65 | $0.07 | 11,136.0 | +0.00% |
| 2025-08-07 | $2.78 | $2.55 | $0.2263 | 44,061.0 | +1.92% |
| 2025-08-06 | $2.77 | $2.60 | $0.17 | 24,575.0 | -3.35% |
| 2025-08-05 | $2.87 | $2.55 | $0.32 | 91,866.0 | +0.37% |
| 2025-08-04 | $2.84 | $2.65 | $0.19 | 39,089.0 | +0.00% |
| 2025-08-01 | $2.90 | $2.57 | $0.325 | 48,818.0 | -6.78% |
| 2025-07-31 | $3.17 | $2.85 | $0.315 | 60,457.0 | -4.80% |
| 2025-07-30 | $3.20 | $2.97 | $0.23 | 51,288.0 | -3.21% |
| 2025-07-29 | $3.28 | $3.11 | $0.17 | 28,992.0 | -2.80% |
| 2025-07-28 | $3.44 | $3.12 | $0.32 | 91,061.0 | -3.17% |
| 2025-07-25 | $3.45 | $3.30 | $0.146 | 12,636.0 | -2.21% |
| 2025-07-24 | $3.48 | $3.31 | $0.17 | 26,069.0 | +0.59% |
| 2025-07-23 | $3.41 | $3.37 | $0.04 | 3,270.0 | +0.30% |
| 2025-07-22 | $3.46 | $3.34 | $0.12 | 17,656.0 | -2.89% |
| 2025-07-21 | $3.56 | $3.36 | $0.20 | 59,605.0 | +0.29% |
| 2025-07-18 | $3.56 | $3.33 | $0.23 | 30,774.0 | +1.47% |
| 2025-07-17 | $3.48 | $3.31 | $0.1672 | 44,861.0 | +0.59% |
| 2025-07-16 | $3.56 | $3.27 | $0.29 | 55,853.0 | +0.30% |
| 2025-07-15 | $3.59 | $3.14 | $0.45 | 103,511.0 | -2.60% |
Maris Tech Ltd 주식 (MTEK) 연도별 가격 이력
이 심층 분석에서는 Maris Tech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maris Tech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maris Tech Ltd 주식 (MTEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.90 | $2.32 | $0.575 | 488,066.0 | -16.17% |
| 2025-07 | $3.59 | $2.85 | $0.74 | 1,025,287.0 | -10.16% |
| 2025-06 | $3.78 | $2.15 | $1.63 | 3,422,174.0 | +49.53% |
| 2025-05 | $2.66 | $1.99 | $0.6716 | 797,856.0 | -4.46% |
| 2025-04 | $2.32 | $1.73 | $0.5879 | 483,468.0 | +4.19% |
| 2025-03 | $2.76 | $2.05 | $0.7055 | 682,682.0 | -3.37% |
| 2025-02 | $3.49 | $2.13 | $1.36 | 1,271,629.0 | -20.82% |
| 2025-01 | $6.47 | $2.61 | $3.86 | 3,799,680.0 | -44.25% |
Maris Tech Ltd 주식 (MTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $2.07 | $3.83 | 8,269,930.0 | +177.62% |
| 2024-11 | $2.23 | $1.64 | $0.59 | 1,157,403.0 | +14.13% |
| 2024-10 | $2.17 | $1.80 | $0.37 | 584,475.0 | -3.16% |
| 2024-09 | $1.97 | $1.61 | $0.36 | 393,036.0 | +4.97% |
| 2024-08 | $2.07 | $1.54 | $0.53 | 1,669,163.0 | +5.23% |
| 2024-07 | $1.76 | $1.45 | $0.3052 | 472,058.0 | +16.22% |
| 2024-06 | $1.49 | $1.20 | $0.29 | 412,688.0 | +14.73% |
| 2024-05 | $1.54 | $1.13 | $0.4091 | 422,345.0 | -12.24% |
| 2024-04 | $1.75 | $1.40 | $0.3549 | 1,251,906.0 | -2.33% |
| 2024-03 | $1.53 | $1.26 | $0.27 | 1,318,284.0 | +11.48% |
| 2024-02 | $1.42 | $1.14 | $0.28 | 1,974,074.0 | +14.41% |
| 2024-01 | $1.24 | $1.02 | $0.2199 | 1,126,487.0 | +13.46% |
Maris Tech Ltd 주식 (MTEK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.9699 | $0.1601 | 559,766.0 | -0.95% |
| 2023-11 | $1.14 | $0.98 | $0.1649 | 1,368,324.0 | +2.94% |
| 2023-10 | $1.54 | $0.8901 | $0.6499 | 36,963,363.0 | +7.91% |
| 2023-09 | $1.00 | $0.9002 | $0.0998 | 136,442.0 | -4.53% |
| 2023-08 | $1.11 | $0.86 | $0.25 | 384,064.0 | -6.60% |
| 2023-07 | $1.13 | $0.99 | $0.14 | 892,271.0 | -1.85% |
| 2023-06 | $1.25 | $0.8227 | $0.4273 | 4,709,363.0 | +24.14% |
| 2023-05 | $1.23 | $0.7503 | $0.4797 | 12,416,463.0 | +10.31% |
| 2023-04 | $0.8889 | $0.71 | $0.1789 | 569,614.0 | -6.11% |
| 2023-03 | $1.10 | $0.7795 | $0.3193 | 894,763.0 | -18.05% |
| 2023-02 | $1.20 | $0.9251 | $0.2749 | 1,400,279.0 | +5.13% |
| 2023-01 | $0.9999 | $0.7106 | $0.2893 | 1,341,418.0 | +17.47% |
2.94%
자본화:
|
볼륨(24시간):