Stockscreener 앱 받기
1.8049
1.40%
0.0249
시간 외 거래:
1.80
-0.0049
-0.27%
Maris Tech Ltd 주식 (MTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.87 | $1.66 | $0.21 | 9,372.0 | +1.40% |
| 2024-11-15 | $1.86 | $1.78 | $0.0767 | 5,830.0 | -1.66% |
| 2024-11-14 | $1.85 | $1.81 | $0.04 | 5,467.0 | -2.69% |
| 2024-11-13 | $1.88 | $1.85 | $0.03 | 18,223.0 | +0.00% |
| 2024-11-12 | $1.87 | $1.81 | $0.0563 | 14,804.0 | +0.54% |
| 2024-11-11 | $1.95 | $1.80 | $0.1492 | 29,833.0 | +3.35% |
| 2024-11-08 | $1.83 | $1.77 | $0.0581 | 6,818.0 | +0.56% |
| 2024-11-07 | $1.81 | $1.76 | $0.052 | 8,684.0 | -0.56% |
| 2024-11-06 | $1.85 | $1.76 | $0.095 | 19,163.0 | -1.85% |
| 2024-11-05 | $1.86 | $1.80 | $0.06 | 4,793.0 | +0.20% |
| 2024-11-04 | $1.87 | $1.80 | $0.07 | 5,890.0 | -1.62% |
| 2024-11-01 | $1.88 | $1.79 | $0.08 | 15,320.0 | +0.54% |
| 2024-10-31 | $1.90 | $1.84 | $0.06 | 10,070.0 | -1.08% |
| 2024-10-30 | $1.93 | $1.86 | $0.07 | 10,647.0 | -4.12% |
| 2024-10-29 | $1.94 | $1.85 | $0.09 | 19,445.0 | +1.31% |
| 2024-10-28 | $1.97 | $1.92 | $0.0574 | 14,574.0 | +0.74% |
| 2024-10-25 | $1.99 | $1.90 | $0.0901 | 9,152.0 | -0.21% |
| 2024-10-24 | $1.96 | $1.88 | $0.08 | 21,094.0 | -0.78% |
| 2024-10-23 | $1.96 | $1.88 | $0.0753 | 29,829.0 | -4.92% |
| 2024-10-22 | $2.06 | $1.94 | $0.1187 | 8,374.0 | -0.03% |
| 2024-10-21 | $2.04 | $1.95 | $0.09 | 9,505.0 | -0.98% |
Maris Tech Ltd 주식 (MTEK) 연도별 가격 이력
이 심층 분석에서는 Maris Tech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maris Tech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maris Tech Ltd 주식 (MTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.95 | $1.66 | $0.2892 | 153,569.0 | -1.91% |
| 2024-10 | $2.17 | $1.80 | $0.37 | 584,475.0 | -3.16% |
| 2024-09 | $1.97 | $1.61 | $0.36 | 393,036.0 | +4.97% |
| 2024-08 | $2.07 | $1.54 | $0.53 | 1,669,163.0 | +5.23% |
| 2024-07 | $1.76 | $1.45 | $0.3052 | 472,058.0 | +16.22% |
| 2024-06 | $1.49 | $1.20 | $0.29 | 412,688.0 | +14.73% |
| 2024-05 | $1.54 | $1.13 | $0.4091 | 422,345.0 | -12.24% |
| 2024-04 | $1.75 | $1.40 | $0.3549 | 1,251,906.0 | -2.33% |
| 2024-03 | $1.53 | $1.26 | $0.27 | 1,318,284.0 | +11.48% |
| 2024-02 | $1.42 | $1.14 | $0.28 | 1,974,074.0 | +14.41% |
| 2024-01 | $1.24 | $1.02 | $0.2199 | 1,126,487.0 | +13.46% |
Maris Tech Ltd 주식 (MTEK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.9699 | $0.1601 | 559,766.0 | -0.95% |
| 2023-11 | $1.14 | $0.98 | $0.1649 | 1,368,324.0 | +2.94% |
| 2023-10 | $1.54 | $0.8901 | $0.6499 | 36,963,363.0 | +7.91% |
| 2023-09 | $1.00 | $0.9002 | $0.0998 | 136,442.0 | -4.53% |
| 2023-08 | $1.11 | $0.86 | $0.25 | 384,064.0 | -6.60% |
| 2023-07 | $1.13 | $0.99 | $0.14 | 892,271.0 | -1.85% |
| 2023-06 | $1.25 | $0.8227 | $0.4273 | 4,709,363.0 | +24.14% |
| 2023-05 | $1.23 | $0.7503 | $0.4797 | 12,416,463.0 | +10.31% |
| 2023-04 | $0.8889 | $0.71 | $0.1789 | 569,614.0 | -6.11% |
| 2023-03 | $1.10 | $0.7795 | $0.3193 | 894,763.0 | -18.05% |
| 2023-02 | $1.20 | $0.9251 | $0.2749 | 1,400,279.0 | +5.13% |
| 2023-01 | $0.9999 | $0.7106 | $0.2893 | 1,341,418.0 | +17.47% |
Maris Tech Ltd 주식 (MTEK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.10 | $0.68 | $0.4199 | 4,044,780.0 | -17.00% |
| 2022-11 | $1.23 | $0.88 | $0.3499 | 959,562.0 | -18.70% |
| 2022-10 | $1.29 | $1.12 | $0.17 | 1,796,950.0 | +4.24% |
| 2022-09 | $1.30 | $1.08 | $0.22 | 2,575,971.0 | -4.45% |
| 2022-08 | $1.97 | $1.18 | $0.789 | 11,050,076.0 | -9.85% |
| 2022-07 | $2.09 | $1.10 | $0.99 | 82,003,143.0 | +23.42% |
| 2022-06 | $1.60 | $1.09 | $0.51 | 4,315,433.0 | +1.20% |
| 2022-05 | $1.38 | $1.01 | $0.37 | 1,679,696.0 | -5.45% |
| 2022-04 | $1.79 | $1.03 | $0.76 | 5,156,287.0 | -34.83% |
| 2022-03 | $2.20 | $1.50 | $0.70 | 14,982,475.0 | +5.95% |
| 2022-02 | $2.60 | $1.45 | $1.15 | 36,026,090.0 | +0.00% |
2.01%
0.72%
자본화:
|
볼륨(24시간):