Stockscreener 앱 받기
0.44
15.49%
0.059
시간 외 거래:
.44
Maris Tech Ltd 주식 (MTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $0.4418 | $0.366 | $0.0758 | 245,544.0 | +15.49% |
| 2026-10-16 | $0.4345 | $0.371 | $0.0635 | 256,336.0 | -13.53% |
| 2026-10-15 | $0.47 | $0.4316 | $0.0384 | 155,431.0 | -6.35% |
| 2026-10-14 | $0.5189 | $0.4613 | $0.0576 | 225,265.0 | -9.48% |
| 2026-10-13 | $0.5501 | $0.5027 | $0.0474 | 413,450.0 | -7.51% |
| 2026-10-12 | $0.5947 | $0.5509 | $0.0438 | 150,726.0 | -3.34% |
| 2026-10-09 | $0.604 | $0.58 | $0.024 | 131,357.0 | -0.14% |
| 2026-10-08 | $0.6215 | $0.5803 | $0.0412 | 325,471.0 | -4.54% |
| 2026-10-07 | $0.62 | $0.5965 | $0.0236 | 204,260.0 | -1.66% |
| 2026-10-06 | $0.7311 | $0.618 | $0.1131 | 583,354.0 | -13.84% |
| 2026-10-05 | $0.7799 | $0.704 | $0.0759 | 391,740.0 | -2.91% |
| 2026-10-02 | $0.78 | $0.731 | $0.049 | 179,482.0 | -0.35% |
| 2026-10-01 | $0.76 | $0.6977 | $0.0623 | 346,826.0 | -2.09% |
| 2026-09-30 | $0.8289 | $0.75 | $0.0789 | 792,685.0 | -8.96% |
| 2026-09-29 | $0.96 | $0.8168 | $0.1432 | 1,440,652.0 | -14.00% |
| 2026-09-28 | $1.10 | $0.93 | $0.17 | 47,073,500.0 | -11.36% |
| 2026-09-25 | $1.11 | $1.03 | $0.0825 | 47,142.0 | +6.31% |
| 2026-09-24 | $1.03 | $0.9914 | $0.0386 | 31,514.0 | +3.79% |
| 2026-09-23 | $1.01 | $0.98 | $0.03 | 51,687.0 | -1.74% |
| 2026-09-22 | $1.08 | $1.01 | $0.07 | 5,839.0 | -1.94% |
Maris Tech Ltd 주식 (MTEK) 연도별 가격 이력
이 심층 분석에서는 Maris Tech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maris Tech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maris Tech Ltd 주식 (MTEK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.78 | $0.366 | $0.414 | 3,609,242.0 | -42.10% |
| 2026-09 | $1.20 | $0.75 | $0.45 | 50,178,505.0 | -32.15% |
| 2026-08 | $1.25 | $1.06 | $0.19 | 1,058,138.0 | +2.75% |
| 2026-07 | $1.15 | $0.9401 | $0.2099 | 1,326,276.0 | +11.21% |
| 2026-06 | $1.38 | $0.95 | $0.43 | 26,215,499.0 | -20.96% |
| 2026-05 | $1.44 | $1.08 | $0.36 | 3,042,402.0 | -4.62% |
| 2026-04 | $1.68 | $1.18 | $0.50 | 2,460,466.0 | -3.70% |
| 2026-03 | $2.82 | $1.15 | $1.67 | 47,208,522.0 | -21.05% |
| 2026-02 | $1.99 | $1.48 | $0.5064 | 1,700,627.0 | +3.64% |
| 2026-01 | $1.89 | $1.11 | $0.7784 | 2,144,859.0 | +42.24% |
Maris Tech Ltd 주식 (MTEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $1.06 | $0.474 | 936,501.0 | -17.91% |
| 2025-11 | $1.70 | $1.03 | $0.67 | 2,526,980.0 | -20.24% |
| 2025-10 | $2.23 | $1.63 | $0.5949 | 2,207,877.0 | -9.68% |
| 2025-09 | $4.27 | $1.81 | $2.46 | 5,503,286.0 | -38.00% |
| 2025-08 | $3.25 | $2.15 | $1.10 | 1,309,890.0 | +4.35% |
| 2025-07 | $3.59 | $2.85 | $0.74 | 1,025,287.0 | -10.16% |
| 2025-06 | $3.78 | $2.15 | $1.63 | 3,422,174.0 | +49.53% |
| 2025-05 | $2.66 | $1.99 | $0.6716 | 797,856.0 | -4.46% |
| 2025-04 | $2.32 | $1.73 | $0.5879 | 483,468.0 | +4.19% |
| 2025-03 | $2.76 | $2.05 | $0.7055 | 682,682.0 | -3.37% |
| 2025-02 | $3.49 | $2.13 | $1.36 | 1,271,629.0 | -20.82% |
| 2025-01 | $6.47 | $2.61 | $3.86 | 3,799,680.0 | -44.25% |
Maris Tech Ltd 주식 (MTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $2.07 | $3.83 | 8,269,930.0 | +177.62% |
| 2024-11 | $2.23 | $1.64 | $0.59 | 1,157,403.0 | +14.13% |
| 2024-10 | $2.17 | $1.80 | $0.37 | 584,475.0 | -3.16% |
| 2024-09 | $1.97 | $1.61 | $0.36 | 393,036.0 | +4.97% |
| 2024-08 | $2.07 | $1.54 | $0.53 | 1,669,163.0 | +5.23% |
| 2024-07 | $1.76 | $1.45 | $0.3052 | 472,058.0 | +16.22% |
| 2024-06 | $1.49 | $1.20 | $0.29 | 412,688.0 | +14.73% |
| 2024-05 | $1.54 | $1.13 | $0.4091 | 422,345.0 | -12.24% |
| 2024-04 | $1.75 | $1.40 | $0.3549 | 1,251,906.0 | -2.33% |
| 2024-03 | $1.53 | $1.26 | $0.27 | 1,318,284.0 | +11.48% |
| 2024-02 | $1.42 | $1.14 | $0.28 | 1,974,074.0 | +14.41% |
| 2024-01 | $1.24 | $1.02 | $0.2199 | 1,126,487.0 | +13.46% |
7.50%
2.98%
자본화:
|
볼륨(24시간):